Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00849
+0.00%
$ -- $ 97,603
3:00 AM $ 0.00849
+0.00%
$ -- $ 97,712
2:55 AM $ 0.00849
+0.00%
$ -- $ 97,717
2:50 AM $ 0.0085
+0.00%
$ -- $ 97,830
2:45 AM $ 0.00849
+0.00%
$ -- $ 97,825
2:40 AM $ 0.0085
+0.00%
$ -- $ 97,714
2:35 AM $ 0.00849
+0.00%
$ -- $ 97,711
2:30 AM $ 0.00849
+0.00%
$ -- $ 97,709
2:25 AM $ 0.0085
+0.00%
$ -- $ 97,920
2:20 AM $ 0.00849
+0.00%
$ -- $ 97,915
2:15 AM $ 0.00849
+0.00%
$ -- $ 97,910
2:10 AM $ 0.00849
+0.00%
$ -- $ 97,905
2:05 AM $ 0.00849
+0.00%
$ -- $ 97,803
2:00 AM $ 0.00849
+0.00%
$ -- $ 97,911
1:55 AM $ 0.0085
+0.00%
$ -- $ 97,900
1:50 AM $ 0.00849
+0.00%
$ -- $ 97,990
1:45 AM $ 0.0085
+0.00%
$ -- $ 97,983
1:40 AM $ 0.0085
+0.00%
$ -- $ 97,976
1:35 AM $ 0.00849
+0.00%
$ -- $ 97,970
1:30 AM $ 0.00849
+0.00%
$ -- $ 97,859
1:25 AM $ 0.00849
+0.00%
$ -- $ 97,751
1:20 AM $ 0.00849
+0.00%
$ -- $ 97,853
1:15 AM $ 0.00849
+0.00%
$ -- $ 97,959
1:10 AM $ 0.00849
+0.00%
$ -- $ 97,938
1:05 AM $ 0.00849
+0.00%
$ -- $ 97,818
1:00 AM $ 0.0085
+0.00%
$ -- $ 97,703
12:55 AM $ 0.0085
+0.00%
$ -- $ 97,592
12:50 AM $ 0.00849
+0.00%
$ -- $ 97,483
12:45 AM $ 0.00849
+0.00%
$ -- $ 97,493
12:40 AM $ 0.00849
+0.00%
$ -- $ 97,706
12:35 AM $ 0.0085
+0.00%
$ -- $ 97,698
12:30 AM $ 0.0085
+0.00%
$ -- $ 97,585
12:25 AM $ 0.0085
+0.00%
$ -- $ 97,468
12:20 AM $ 0.00849
+0.00%
$ -- $ 97,472
12:15 AM $ 0.00849
+0.00%
$ -- $ 97,585
12:10 AM $ 0.0085
+0.00%
$ -- $ 97,464
12:05 AM $ 0.00849
+0.00%
$ -- $ 97,671
12:00 AM $ 0.00849
+0.00%
$ -- $ 97,667
11:55 PM $ 0.00849
+0.00%
$ -- $ 97,552
11:50 PM $ 0.00849
+0.00%
$ -- $ 97,542
11:45 PM $ 0.00849
+0.00%
$ -- $ 97,553
11:40 PM $ 0.0085
+0.00%
$ -- $ 97,552
11:35 PM $ 0.00849
+0.00%
$ -- $ 97,446
11:30 PM $ 0.0085
+0.00%
$ -- $ 97,553
11:25 PM $ 0.00849
+0.00%
$ -- $ 97,432
11:20 PM $ 0.0085
+0.00%
$ -- $ 97,425
11:15 PM $ 0.0085
+0.00%
$ -- $ 97,418
11:10 PM $ 0.0085
+0.00%
$ -- $ 97,306
11:05 PM $ 0.0085
+0.00%
$ -- $ 97,412
11:00 PM $ 0.0085
+0.00%
$ -- $ 97,410