Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00704
+0.00%
$ 43,323 $ 71,923
6:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,767
6:09 PM $ 0.00705
+0.00%
$ 43,330 $ 71,761
6:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,766
5:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,767
5:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,768
5:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,761
5:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,767
5:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,770
5:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,912
5:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,756
5:24 PM $ 0.00704
+0.00%
$ 43,323 $ 71,917
5:19 PM $ 0.00705
+0.00%
$ 43,330 $ 71,587
5:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,268
5:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,275
5:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,277
4:59 PM $ 0.00705
+0.00%
$ 43,330 $ 71,277
4:54 PM $ 0.00705
+0.00%
$ 43,330 $ 71,433
4:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,440
4:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,438
4:39 PM $ 0.00705
+0.00%
$ 43,330 $ 71,434
4:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,447
4:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,433
4:24 PM $ 0.00705
+0.00%
$ 43,330 $ 71,437
4:19 PM $ 0.00705
+0.00%
$ 43,330 $ 71,445
4:14 PM $ 0.00704
+0.00%
$ 43,323 $ 71,453
4:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,459
4:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,471
3:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,480
3:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,480
3:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,325
3:44 PM $ 0.00704
+0.00%
$ 43,323 $ 71,483
3:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,487
3:34 PM $ 0.00704
+0.00%
$ 43,323 $ 71,479
3:29 PM $ 0.00704
+0.00%
$ 43,323 $ 71,470
3:24 PM $ 0.00705
+0.00%
$ 43,330 $ 71,464
3:19 PM $ 0.00705
+0.00%
$ 43,330 $ 71,461
3:14 PM $ 0.00704
+0.00%
$ 43,323 $ 71,476
3:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,461
3:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,474
2:59 PM $ 0.00705
+0.00%
$ 43,330 $ 71,490
2:54 PM $ 0.00705
+0.00%
$ 43,330 $ 71,992
2:49 PM $ 0.00705
+0.00%
$ 43,330 $ 71,992
2:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,833
2:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,980
2:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,820
2:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,987
2:24 PM $ 0.00704
+0.00%
$ 43,323 $ 71,826
2:19 PM $ 0.00704
+0.00%
$ 43,323 $ 71,829
2:14 PM $ 0.00704
+0.00%
$ 43,323 $ 71,987