Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.00705
+0.01%
$43,336 $66,316
May 7, 3 AM $0.00705
+0.01%
$43,336 $66,313
May 7, 2 AM $0.00705
+0.00%
$43,336 $66,200
May 7, 1 AM $0.00705
+0.01%
$43,336 $66,319
May 7, 12 AM $0.00705
+0.01%
$43,336 $66,176
May 6, 11 PM $0.00705
+0.00%
$43,336 $66,157
May 6, 10 PM $0.00705
+0.01%
$43,336 $66,303
May 6, 9 PM $0.00705
+0.00%
$43,330 $65,983
May 6, 8 PM $0.00705
+0.00%
$43,336 $66,323
May 6, 7 PM $0.00705
+0.01%
$43,336 $67,500
May 6, 6 PM $0.00705
+0.00%
$43,330 $67,980
May 6, 5 PM $0.00705
-0.01%
$43,330 $67,952
May 6, 4 PM $0.00705
-0.01%
$43,330 $66,956
May 6, 3 PM $0.00705
+0.01%
$43,336 $66,940
May 6, 2 PM $0.00705
+0.01%
$43,336 $66,756
May 6, 1 PM $0.00705
+0.00%
$43,330 $65,023
May 6, 12 PM $0.00705
+0.00%
$43,330 $65,469
May 6, 11 AM $0.00705
+0.00%
$43,330 $67,022
May 6, 10 AM $0.00705
-0.01%
$43,330 $68,767
May 6, 9 AM $0.00705
+0.09%
$43,336 $70,192
May 6, 8 AM $0.00704
-0.01%
$43,299 $71,671
May 6, 7 AM $0.00704
+0.00%
$43,299 $70,383
May 6, 6 AM $0.00704
+0.01%
$43,305 $68,959
May 6, 5 AM $0.00704
-0.01%
$43,299 $68,949
May 6, 4 AM $0.00704
+0.01%
$43,305 $68,793
May 6, 3 AM $0.00704
-0.01%
$43,299 $68,751
May 6, 2 AM $0.00704
+0.01%
$43,305 $68,606
May 6, 1 AM $0.00704
+0.00%
$43,299 $68,605
May 6, 12 AM $0.00704
+0.01%
$43,305 $68,740
May 5, 11 PM $0.00704
-0.01%
$43,299 $68,539
May 5, 10 PM $0.00704
+0.01%
$43,305 $70,847
May 5, 9 PM $0.00704
+0.00%
$43,299 $71,776
May 5, 8 PM $0.00704
+0.14%
$43,299 $70,814
May 5, 7 PM $0.00703
+0.00%
$43,237 $73,099
May 5, 6 PM $0.00703
+0.01%
$43,243 $75,032
May 5, 5 PM $0.00703
+0.00%
$43,243 $73,636
May 5, 4 PM $0.00703
+0.01%
$43,243 $74,586
May 5, 3 PM $0.00703
+0.00%
$43,237 $71,084
May 5, 2 PM $0.00703
+0.01%
$43,243 $67,636
May 5, 1 PM $0.00703
-0.01%
$43,237 $68,945
May 5, 12 PM $0.00703
+0.00%
$43,237 $68,596
May 5, 11 AM $0.00703
-0.01%
$43,237 $68,013
May 5, 10 AM $0.00703
+0.00%
$43,243 $67,855
May 5, 9 AM $0.00703
+0.10%
$43,243 $69,061
May 5, 8 AM $0.00702
+0.00%
$43,200 $69,869
May 5, 7 AM $0.00702
+0.01%
$43,200 $72,083
May 5, 6 AM $0.00702
+0.00%
$43,200 $71,155
May 5, 5 AM $0.00702
+0.00%
$43,194 $70,774
May 5, 4 AM $0.00702
+0.00%
$43,200 $70,307
May 5, 3 AM $0.00702
+0.00%
$43,200 $70,018