Buying.com Historical Data

BUY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00836
+0.00%
$ 51,428 $ 184,656
Feb 1, 3 AM $ 0.00836
+0.00%
$ 51,435 $ 185,029
Feb 1, 2 AM $ 0.00836
+0.00%
$ 51,435 $ 183,594
Feb 1, 1 AM $ 0.00836
-0.01%
$ 51,428 $ 181,727
Feb 1, 12 AM $ 0.00836
+0.00%
$ 51,435 $ 181,584
Jan 31, 11 PM $ 0.00836
-0.01%
$ 51,428 $ 180,825
Jan 31, 10 PM $ 0.00836
-0.01%
$ 51,428 $ 180,818
Jan 31, 9 PM $ 0.00836
-0.01%
$ 51,428 $ 180,636
Jan 31, 8 PM $ 0.00836
+0.00%
$ 51,428 $ 180,973
Jan 31, 7 PM $ 0.00836
-0.01%
$ 51,428 $ 181,330
Jan 31, 6 PM $ 0.00836
+0.01%
$ 51,435 $ 175,960
Jan 31, 5 PM $ 0.00836
-0.01%
$ 51,428 $ 166,827
Jan 31, 4 PM $ 0.00836
-0.01%
$ 51,428 $ 157,344
Jan 31, 3 PM $ 0.00836
+0.05%
$ 51,435 $ 148,637
Jan 31, 2 PM $ 0.00832
+0.00%
$ 51,189 $ 148,075
Jan 31, 1 PM $ 0.00832
+0.00%
$ 51,189 $ 147,275
Jan 31, 12 PM $ 0.00832
+0.10%
$ 51,189 $ 147,275
Jan 31, 11 AM $ 0.00832
+0.10%
$ 51,189 $ 142,069
Jan 31, 10 AM $ 0.00832
-0.13%
$ 51,158 $ 132,865
Jan 31, 9 AM $ 0.00833
+0.04%
$ 51,207 $ 123,850
Jan 31, 8 AM $ 0.00832
+0.01%
$ 51,146 $ 115,243
Jan 31, 7 AM $ 0.00832
-0.12%
$ 51,176 $ 106,566
Jan 31, 6 AM $ 0.00833
+0.00%
$ 51,232 $ 106,991
Jan 31, 5 AM $ 0.00833
-0.01%
$ 51,232 $ 107,035
Jan 31, 4 AM $ 0.00833
-0.01%
$ 51,232 $ 108,181
Jan 31, 3 AM $ 0.00833
+0.00%
$ 51,238 $ 108,184
Jan 31, 2 AM $ 0.00833
+0.01%
$ 51,238 $ 109,405
Jan 31, 1 AM $ 0.00833
+0.00%
$ 51,232 $ 111,256
Jan 31, 12 AM $ 0.00833
-0.01%
$ 51,232 $ 111,379
Jan 30, 11 PM $ 0.00833
+0.00%
$ 51,232 $ 111,753
Jan 30, 10 PM $ 0.00833
+0.01%
$ 51,238 $ 112,144
Jan 30, 9 PM $ 0.00833
+0.01%
$ 51,238 $ 112,679
Jan 30, 8 PM $ 0.00833
-0.01%
$ 51,232 $ 112,300
Jan 30, 7 PM $ 0.00833
+0.01%
$ 51,232 $ 111,547
Jan 30, 6 PM $ 0.00833
+0.00%
$ 51,226 $ 108,698
Jan 30, 5 PM $ 0.00833
+0.00%
$ 51,226 $ 108,698
Jan 30, 4 PM $ 0.00833
+0.00%
$ 51,226 $ 110,498
Jan 30, 3 PM $ 0.00833
+0.00%
$ 51,226 $ 111,580
Jan 30, 2 PM $ 0.00833
+0.00%
$ 51,226 $ 113,026
Jan 30, 1 PM $ 0.00833
+0.00%
$ 51,226 $ 115,910
Jan 30, 12 PM $ 0.00833
+0.00%
$ 51,226 $ 117,723
Jan 30, 11 AM $ 0.00833
-0.10%
$ 51,226 $ 120,255
Jan 30, 10 AM $ 0.00834
+0.00%
$ 51,275 $ 125,101
Jan 30, 9 AM $ 0.00834
+0.00%
$ 51,275 $ 130,192
Jan 30, 8 AM $ 0.00834
+0.00%
$ 51,275 $ 136,761
Jan 30, 7 AM $ 0.00834
+0.00%
$ 51,275 $ 141,874
Jan 30, 6 AM $ 0.00834
+0.00%
$ 51,275 $ 139,511
Jan 30, 5 AM $ 0.00834
+0.01%
$ 51,275 $ 138,912
Jan 30, 4 AM $ 0.00834
+0.00%
$ 51,269 $ 139,854
Jan 30, 3 AM $ 0.00834
+0.01%
$ 51,275 $ 140,823