Buying.com Historical Data

BUY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00834
+0.00%
$ 51,269 $ 139,854
Jan 30, 3 AM $ 0.00834
+0.01%
$ 51,275 $ 140,823
Jan 30, 2 AM $ 0.00834
-0.01%
$ 51,269 $ 145,592
Jan 30, 1 AM $ 0.00834
+0.01%
$ 51,275 $ 151,130
Jan 30, 12 AM $ 0.00834
-0.01%
$ 51,269 $ 157,521
Jan 29, 11 PM $ 0.00834
-0.01%
$ 51,269 $ 163,496
Jan 29, 10 PM $ 0.00834
+0.01%
$ 51,275 $ 168,703
Jan 29, 9 PM $ 0.00834
+0.00%
$ 51,275 $ 174,226
Jan 29, 8 PM $ 0.00834
+0.00%
$ 51,275 $ 179,947
Jan 29, 7 PM $ 0.00833
+0.35%
$ 51,226 $ 185,123
Jan 29, 6 PM $ 0.0083
+0.00%
$ 51,047 $ 184,953
Jan 29, 5 PM $ 0.0083
-0.01%
$ 51,047 $ 187,487
Jan 29, 4 PM $ 0.0083
+0.00%
$ 51,053 $ 188,581
Jan 29, 3 PM $ 0.0083
+0.01%
$ 51,053 $ 192,212
Jan 29, 2 PM $ 0.0083
+0.00%
$ 51,047 $ 195,860
Jan 29, 1 PM $ 0.0083
-0.01%
$ 51,047 $ 199,539
Jan 29, 12 PM $ 0.0083
+0.00%
$ 51,053 $ 204,668
Jan 29, 11 AM $ 0.0083
+0.00%
$ 51,053 $ 208,738
Jan 29, 10 AM $ 0.0083
+0.00%
$ 51,053 $ 214,046
Jan 29, 9 AM $ 0.0083
-0.01%
$ 51,047 $ 221,265
Jan 29, 8 AM $ 0.0083
+0.00%
$ 51,053 $ 227,813
Jan 29, 7 AM $ 0.0083
+0.01%
$ 51,053 $ 236,049
Jan 29, 6 AM $ 0.0083
+0.01%
$ 51,053 $ 243,912
Jan 29, 5 AM $ 0.0083
-0.01%
$ 51,047 $ 250,066
Jan 29, 4 AM $ 0.0083
+0.00%
$ 51,047 $ 255,435
Jan 29, 3 AM $ 0.0083
-0.01%
$ 51,047 $ 260,404
Jan 29, 2 AM $ 0.0083
+0.01%
$ 51,053 $ 261,443
Jan 29, 1 AM $ 0.0083
+0.00%
$ 51,053 $ 261,185
Jan 29, 12 AM $ 0.0083
+0.00%
$ 51,053 $ 261,041
Jan 28, 11 PM $ 0.0083
+0.00%
$ 51,053 $ 259,081
Jan 28, 10 PM $ 0.0083
+0.00%
$ 51,047 $ 260,218
Jan 28, 9 PM $ 0.0083
+0.00%
$ 51,047 $ 259,674
Jan 28, 8 PM $ 0.0083
+0.00%
$ 51,047 $ 260,258
Jan 28, 7 PM $ 0.0083
+0.00%
$ 51,047 $ 260,734
Jan 28, 6 PM $ 0.0083
+0.00%
$ 51,047 $ 264,161
Jan 28, 5 PM $ 0.0083
-0.01%
$ 51,047 $ 274,536
Jan 28, 4 PM $ 0.0083
+0.00%
$ 51,053 $ 283,437
Jan 28, 3 PM $ 0.0083
+0.00%
$ 51,053 $ 294,122
Jan 28, 2 PM $ 0.0083
+0.00%
$ 51,053 $ 304,063
Jan 28, 1 PM $ 0.0083
-0.01%
$ 51,047 $ 312,058
Jan 28, 12 PM $ 0.0083
-0.01%
$ 51,047 $ 319,024
Jan 28, 11 AM $ 0.0083
+0.01%
$ 51,053 $ 328,436
Jan 28, 10 AM $ 0.0083
-0.01%
$ 51,047 $ 331,077
Jan 28, 9 AM $ 0.0083
+0.01%
$ 51,053 $ 333,688
Jan 28, 8 AM $ 0.0083
+0.00%
$ 51,047 $ 335,589
Jan 28, 7 AM $ 0.0083
-0.01%
$ 51,047 $ 332,086
Jan 28, 6 AM $ 0.0083
+0.00%
$ 51,053 $ 332,889
Jan 28, 5 AM $ 0.0083
-0.01%
$ 51,047 $ 332,052
Jan 28, 4 AM $ 0.0083
-0.01%
$ 51,047 $ 331,345
Jan 28, 3 AM $ 0.0083
+0.00%
$ 51,047 $ 330,565