Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.00702
+0.00%
$43,194 $69,513
May 5, 1 AM $0.00702
+0.00%
$43,194 $68,366
May 5, 12 AM $0.00702
+0.00%
$43,200 $67,758
May 4, 11 PM $0.00702
+0.00%
$43,200 $67,510
May 4, 10 PM $0.00702
-0.01%
$43,194 $66,944
May 4, 9 PM $0.00702
-0.01%
$43,194 $66,506
May 4, 8 PM $0.00702
+0.01%
$43,200 $67,639
May 4, 7 PM $0.00702
+0.00%
$43,200 $67,089
May 4, 6 PM $0.00702
+0.00%
$43,200 $66,529
May 4, 5 PM $0.00702
+0.00%
$43,194 $65,648
May 4, 4 PM $0.00702
+1.06%
$43,194 $63,647
May 4, 3 PM $0.00695
+12.40%
$42,739 $67,112
May 4, 2 PM $0.00618
+0.00%
$38,022 $69,915
May 4, 1 PM $0.00618
+0.02%
$38,029 $71,714
May 4, 12 PM $0.00618
+0.02%
$38,029 $71,696
May 4, 11 AM $0.00618
+0.00%
$38,029 $71,786
May 4, 10 AM $0.00618
+0.00%
$38,029 $71,782
May 4, 9 AM $0.00618
+0.00%
$38,022 $70,704
May 4, 8 AM $0.00618
+0.02%
$38,022 $67,463
May 4, 7 AM $0.00617
+0.00%
$37,943 $68,190
May 4, 6 AM $0.00617
+0.02%
$37,943 $70,008
May 4, 5 AM $0.00617
-0.02%
$37,936 $69,602
May 4, 4 AM $0.00617
+0.02%
$37,943 $69,560
May 4, 3 AM $0.00617
+0.00%
$37,936 $69,412
May 4, 2 AM $0.00617
-0.02%
$37,936 $69,720
May 4, 1 AM $0.00617
+0.02%
$37,943 $70,124
May 4, 12 AM $0.00617
+0.00%
$37,936 $70,277
May 3, 11 PM $0.00617
+0.00%
$37,936 $70,090
May 3, 10 PM $0.00617
+0.00%
$37,943 $70,247
May 3, 9 PM $0.00617
+0.00%
$37,936 $70,251
May 3, 8 PM $0.00617
-0.02%
$37,936 $69,672
May 3, 7 PM $0.00617
+0.02%
$37,943 $66,995
May 3, 6 PM $0.00617
+0.00%
$37,943 $65,892
May 3, 5 PM $0.00617
+0.02%
$37,943 $66,021
May 3, 4 PM $0.00617
+0.00%
$37,943 $67,037
May 3, 3 PM $0.00617
+0.00%
$37,936 $67,020
May 3, 2 PM $0.00617
+0.00%
$37,943 $67,074
May 3, 1 PM $0.00617
+0.00%
$37,943 $65,838
May 3, 12 PM $0.00617
+0.00%
$37,943 $65,276
May 3, 11 AM $0.00617
-0.02%
$37,936 $64,162
May 3, 10 AM $0.00617
+0.00%
$37,936 $62,636
May 3, 9 AM $0.00617
+0.00%
$37,955 $61,467
May 3, 8 AM $0.00617
+0.00%
$37,955 $61,467
May 3, 7 AM $0.00617
+0.02%
$37,955 $60,338
May 3, 6 AM $0.00617
+0.00%
$37,949 $60,218
May 3, 5 AM $0.00617
+0.00%
$37,949 $60,655
May 3, 4 AM $0.00617
+0.00%
$37,949 $60,745
May 3, 3 AM $0.00617
+0.00%
$37,949 $60,743
May 3, 2 AM $0.00617
-0.02%
$37,949 $60,438
May 3, 1 AM $0.00617
+0.00%
$37,955 $60,569