Buying.com Historical Data

BUY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00636
+0.00%
$ 39,129 $ 61,862
Mar 30, 6 PM $ 0.00636
+0.00%
$ 39,129 $ 61,642
Mar 30, 5 PM $ 0.00636
+0.00%
$ 39,129 $ 61,572
Mar 30, 4 PM $ 0.00636
+0.00%
$ 39,123 $ 61,627
Mar 30, 3 PM $ 0.00636
+0.02%
$ 39,129 $ 61,559
Mar 30, 2 PM $ 0.00636
+0.98%
$ 39,123 $ 61,531
Mar 30, 1 PM $ 0.0063
+0.00%
$ 38,742 $ 63,752
Mar 30, 12 PM $ 0.00628
+0.38%
$ 38,619 $ 66,874
Mar 30, 11 AM $ 0.00626
-0.02%
$ 38,471 $ 66,569
Mar 30, 10 AM $ 0.00626
+0.02%
$ 38,478 $ 66,148
Mar 30, 9 AM $ 0.00626
+0.00%
$ 38,471 $ 66,082
Mar 30, 8 AM $ 0.00626
+0.02%
$ 38,478 $ 65,543
Mar 30, 7 AM $ 0.00626
-0.02%
$ 38,471 $ 66,240
Mar 30, 6 AM $ 0.00626
+0.02%
$ 38,478 $ 65,864
Mar 30, 5 AM $ 0.00626
-0.02%
$ 38,471 $ 65,882
Mar 30, 4 AM $ 0.00626
-0.02%
$ 38,471 $ 65,576
Mar 30, 3 AM $ 0.00626
-0.02%
$ 38,471 $ 65,325
Mar 30, 2 AM $ 0.00626
+0.00%
$ 38,471 $ 65,069
Mar 30, 1 AM $ 0.00626
+0.02%
$ 38,478 $ 64,709
Mar 30, 12 AM $ 0.00626
+0.02%
$ 38,478 $ 64,465
Mar 29, 11 PM $ 0.00626
-0.02%
$ 38,471 $ 61,954
Mar 29, 10 PM $ 0.00626
+0.13%
$ 38,478 $ 60,619
Mar 29, 9 PM $ 0.00625
+0.00%
$ 38,428 $ 63,197
Mar 29, 8 PM $ 0.00625
+0.00%
$ 38,428 $ 66,472
Mar 29, 7 PM $ 0.00625
+0.00%
$ 38,422 $ 66,359
Mar 29, 6 PM $ 0.00625
+0.02%
$ 38,428 $ 66,325
Mar 29, 5 PM $ 0.00625
+0.00%
$ 38,428 $ 66,088
Mar 29, 4 PM $ 0.00625
+0.02%
$ 38,428 $ 64,722
Mar 29, 3 PM $ 0.00625
+0.02%
$ 38,428 $ 61,476
Mar 29, 2 PM $ 0.00625
+0.00%
$ 38,422 $ 58,072
Mar 29, 1 PM $ 0.00625
+3.67%
$ 38,428 $ 55,511
Mar 29, 12 PM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 11 AM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 10 AM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 9 AM $ 0.00603
+0.00%
$ 37,069 $ 49,806
Mar 29, 8 AM $ 0.00603
+0.00%
$ 37,069 $ 50,021
Mar 29, 7 AM $ 0.00603
+0.00%
$ 37,069 $ 50,011
Mar 29, 6 AM $ 0.00603
+0.00%
$ 37,069 $ 49,874
Mar 29, 5 AM $ 0.00603
+0.00%
$ 37,069 $ 49,867
Mar 29, 4 AM $ 0.00603
+0.00%
$ 37,069 $ 50,111
Mar 29, 3 AM $ 0.00603
+0.00%
$ 37,069 $ 49,946
Mar 29, 2 AM $ 0.00603
+0.00%
$ 37,069 $ 50,054
Mar 29, 1 AM $ 0.00603
+0.00%
$ 37,069 $ 49,880
Mar 29, 12 AM $ 0.00603
+0.20%
$ 37,069 $ 50,051
Mar 28, 11 PM $ 0.00602
-0.02%
$ 36,996 $ 51,750
Mar 28, 10 PM $ 0.00602
+0.02%
$ 37,002 $ 52,277
Mar 28, 9 PM $ 0.00602
+0.00%
$ 37,002 $ 52,144
Mar 28, 8 PM $ 0.00602
+0.00%
$ 37,002 $ 51,971
Mar 28, 7 PM $ 0.00602
+0.00%
$ 37,002 $ 52,093
Mar 28, 6 PM $ 0.00602
+0.02%
$ 37,002 $ 52,140