Buying.com Historical Data

BUY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0083
+0.00%
$ 51,047 $ 330,565
Jan 28, 2 AM $ 0.0083
+0.01%
$ 51,053 $ 329,684
Jan 28, 1 AM $ 0.0083
+0.00%
$ 51,053 $ 329,693
Jan 28, 12 AM $ 0.0083
+0.01%
$ 51,053 $ 328,802
Jan 27, 11 PM $ 0.0083
-0.01%
$ 51,047 $ 331,416
Jan 27, 10 PM $ 0.0083
+0.00%
$ 51,047 $ 330,642
Jan 27, 9 PM $ 0.0083
+0.00%
$ 51,047 $ 331,769
Jan 27, 8 PM $ 0.0083
+0.00%
$ 51,053 $ 331,275
Jan 27, 7 PM $ 0.0083
+0.53%
$ 51,053 $ 332,570
Jan 27, 6 PM $ 0.00826
+0.00%
$ 50,783 $ 341,844
Jan 27, 5 PM $ 0.00826
+0.01%
$ 50,789 $ 344,961
Jan 27, 4 PM $ 0.00826
+0.01%
$ 50,789 $ 346,173
Jan 27, 3 PM $ 0.00826
+0.00%
$ 50,783 $ 345,882
Jan 27, 2 PM $ 0.00826
+0.01%
$ 50,789 $ 345,080
Jan 27, 1 PM $ 0.00826
+0.00%
$ 50,789 $ 346,265
Jan 27, 12 PM $ 0.00826
+0.00%
$ 50,789 $ 346,227
Jan 27, 11 AM $ 0.00826
+0.00%
$ 50,789 $ 346,907
Jan 27, 10 AM $ 0.00826
+0.00%
$ 50,789 $ 348,102
Jan 27, 9 AM $ 0.00826
+0.00%
$ 50,783 $ 347,361
Jan 27, 8 AM $ 0.00826
-0.01%
$ 50,783 $ 347,796
Jan 27, 7 AM $ 0.00826
+0.01%
$ 50,789 $ 350,331
Jan 27, 6 AM $ 0.00826
+0.00%
$ 50,783 $ 344,004
Jan 27, 5 AM $ 0.00826
+0.01%
$ 50,789 $ 341,442
Jan 27, 4 AM $ 0.00826
+0.01%
$ 50,789 $ 341,314
Jan 27, 3 AM $ 0.00826
+0.00%
$ 50,789 $ 340,439
Jan 27, 2 AM $ 0.00826
+0.00%
$ 50,783 $ 341,318
Jan 27, 1 AM $ 0.00826
-0.01%
$ 50,783 $ 341,970
Jan 27, 12 AM $ 0.00826
+0.01%
$ 50,789 $ 341,788
Jan 26, 11 PM $ 0.00826
+0.00%
$ 50,789 $ 341,837
Jan 26, 10 PM $ 0.00826
+0.00%
$ 50,783 $ 341,802
Jan 26, 9 PM $ 0.00826
+0.01%
$ 50,789 $ 340,562
Jan 26, 8 PM $ 0.00826
-0.01%
$ 50,783 $ 340,594
Jan 26, 7 PM $ 0.00826
+0.01%
$ 50,789 $ 340,277
Jan 26, 6 PM $ 0.00826
+0.01%
$ 50,789 $ 341,289
Jan 26, 5 PM $ 0.00826
+0.00%
$ 50,789 $ 339,723
Jan 26, 4 PM $ 0.00826
+0.00%
$ 50,789 $ 339,884
Jan 26, 3 PM $ 0.00826
+0.01%
$ 50,789 $ 339,731
Jan 26, 2 PM $ 0.00826
+0.00%
$ 50,783 $ 334,669
Jan 26, 1 PM $ 0.00826
+0.01%
$ 50,789 $ 332,649
Jan 26, 12 PM $ 0.00826
-0.01%
$ 50,783 $ 332,472
Jan 26, 11 AM $ 0.00826
+0.00%
$ 50,789 $ 332,977
Jan 26, 10 AM $ 0.00826
+0.01%
$ 50,789 $ 332,156
Jan 26, 9 AM $ 0.00826
-0.01%
$ 50,783 $ 332,821
Jan 26, 8 AM $ 0.00826
+0.01%
$ 50,789 $ 331,856
Jan 26, 7 AM $ 0.00826
+0.30%
$ 50,783 $ 331,870
Jan 26, 6 AM $ 0.00823
-0.05%
$ 50,629 $ 341,588
Jan 26, 5 AM $ 0.00824
+0.06%
$ 50,654 $ 341,034
Jan 26, 4 AM $ 0.00824
-0.15%
$ 50,654 $ 339,577
Jan 26, 3 AM $ 0.00823
-0.08%
$ 50,629 $ 340,260
Jan 26, 2 AM $ 0.00824
+0.06%
$ 50,672 $ 339,527