Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.00617
+0.00%
$37,949 $60,686
May 2, 11 PM $0.00617
+0.00%
$37,955 $60,721
May 2, 10 PM $0.00617
+0.02%
$37,955 $60,553
May 2, 9 PM $0.00617
-0.02%
$37,949 $60,650
May 2, 8 PM $0.00617
-0.02%
$37,949 $61,040
May 2, 7 PM $0.00617
+0.00%
$37,955 $64,241
May 2, 6 PM $0.00617
-0.02%
$37,949 $64,246
May 2, 5 PM $0.00617
+0.00%
$37,955 $66,461
May 2, 4 PM $0.00617
+0.00%
$37,949 $66,059
May 2, 3 PM $0.00617
+0.02%
$37,955 $65,210
May 2, 2 PM $0.00617
-0.02%
$37,949 $62,200
May 2, 1 PM $0.00617
-0.02%
$37,949 $63,211
May 2, 12 PM $0.00617
+0.02%
$37,955 $63,063
May 2, 11 AM $0.00617
-0.02%
$37,949 $62,244
May 2, 10 AM $0.00617
-0.11%
$37,955 $61,406
May 2, 9 AM $0.00618
+0.00%
$37,998 $62,236
May 2, 8 AM $0.00618
+0.02%
$37,998 $64,600
May 2, 7 AM $0.00618
-0.02%
$37,992 $63,477
May 2, 6 AM $0.00618
+0.00%
$37,998 $63,076
May 2, 5 AM $0.00618
+0.00%
$37,998 $62,916
May 2, 4 AM $0.00618
+0.00%
$37,992 $62,895
May 2, 3 AM $0.00618
+0.02%
$37,998 $63,030
May 2, 2 AM $0.00618
+0.00%
$37,992 $63,186
May 2, 1 AM $0.00618
-0.02%
$37,992 $63,314
May 2, 12 AM $0.00618
-0.02%
$37,992 $63,308
May 1, 11 PM $0.00618
+0.02%
$37,998 $63,334
May 1, 10 PM $0.00618
+0.02%
$37,998 $63,516
May 1, 9 PM $0.00618
+0.00%
$37,992 $63,464
May 1, 8 PM $0.00618
+0.00%
$37,998 $63,484
May 1, 7 PM $0.00618
-0.02%
$37,992 $63,074
May 1, 6 PM $0.00618
+0.02%
$37,998 $62,130
May 1, 5 PM $0.00618
+0.00%
$37,992 $62,288
May 1, 4 PM $0.00618
+0.02%
$37,998 $62,174
May 1, 3 PM $0.00618
-0.06%
$37,992 $63,900
May 1, 2 PM $0.00618
-0.05%
$38,016 $65,220
May 1, 1 PM $0.00618
-0.02%
$38,029 $64,178
May 1, 12 PM $0.00618
+0.05%
$38,035 $64,604
May 1, 11 AM $0.00618
+0.00%
$38,016 $66,975
May 1, 10 AM $0.00618
+0.02%
$38,016 $69,375
May 1, 9 AM $0.00618
-0.02%
$38,010 $69,601
May 1, 8 AM $0.00618
+0.00%
$38,010 $69,087
May 1, 7 AM $0.00618
+0.00%
$38,010 $71,504
May 1, 6 AM $0.00618
-0.02%
$38,010 $71,995
May 1, 5 AM $0.00618
+0.00%
$38,010 $71,759
May 1, 4 AM $0.00618
+0.00%
$38,010 $71,982
May 1, 3 AM $0.00618
+0.00%
$38,016 $72,224
May 1, 2 AM $0.00618
+0.02%
$38,016 $72,389
May 1, 1 AM $0.00618
+0.00%
$38,010 $72,471
May 1, 12 AM $0.00618
+0.00%
$38,016 $72,460
Apr 30, 11 PM $0.00618
-0.02%
$38,010 $72,701