Buying.com Historical Data

BUY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00601
+0.00%
$ 36,965 $ 63,560
Mar 26, 4 PM $ 0.00601
+0.00%
$ 36,971 $ 63,575
Mar 26, 3 PM $ 0.00601
+0.00%
$ 36,965 $ 63,727
Mar 26, 2 PM $ 0.00601
-0.02%
$ 36,965 $ 64,284
Mar 26, 1 PM $ 0.00601
+0.00%
$ 36,965 $ 63,576
Mar 26, 12 PM $ 0.00601
-0.02%
$ 36,989 $ 63,816
Mar 26, 11 AM $ 0.00602
+0.00%
$ 36,996 $ 63,684
Mar 26, 10 AM $ 0.00602
+0.00%
$ 36,996 $ 63,684
Mar 26, 9 AM $ 0.00602
+0.00%
$ 36,996 $ 62,295
Mar 26, 8 AM $ 0.00602
+0.00%
$ 36,996 $ 59,055
Mar 26, 7 AM $ 0.00602
+0.00%
$ 36,996 $ 55,908
Mar 26, 6 AM $ 0.00602
+0.00%
$ 36,996 $ 53,730
Mar 26, 5 AM $ 0.00602
+0.00%
$ 36,996 $ 51,063
Mar 26, 4 AM $ 0.00602
+0.00%
$ 36,996 $ 50,900
Mar 26, 3 AM $ 0.00602
+0.00%
$ 36,996 $ 50,930
Mar 26, 2 AM $ 0.00602
+0.00%
$ 36,996 $ 50,940
Mar 26, 1 AM $ 0.00602
+0.00%
$ 36,996 $ 50,826
Mar 26, 12 AM $ 0.00602
+0.00%
$ 36,996 $ 50,526
Mar 25, 11 PM $ 0.00602
+0.00%
$ 36,996 $ 48,319
Mar 25, 10 PM $ 0.00602
+0.00%
$ 36,996 $ 48,603
Mar 25, 9 PM $ 0.00602
+0.00%
$ 36,996 $ 48,615
Mar 25, 8 PM $ 0.00602
+0.00%
$ 36,996 $ 48,752
Mar 25, 7 PM $ 0.00602
+0.00%
$ 36,996 $ 48,904
Mar 25, 6 PM $ 0.00602
+0.00%
$ 36,996 $ 49,136
Mar 25, 5 PM $ 0.00602
+0.00%
$ 36,996 $ 49,129
Mar 25, 4 PM $ 0.00602
+0.00%
$ 36,996 $ 49,254
Mar 25, 3 PM $ 0.00602
+0.00%
$ 36,996 $ 48,978
Mar 25, 2 PM $ 0.00602
+0.00%
$ 36,996 $ 48,817
Mar 25, 1 PM $ 0.00602
+0.00%
$ 36,996 $ 49,479
Mar 25, 12 PM $ 0.00601
+0.48%
$ 36,989 $ 48,963
Mar 25, 11 AM $ 0.00599
+0.00%
$ 36,811 $ 48,777
Mar 25, 10 AM $ 0.00599
+0.02%
$ 36,811 $ 49,736
Mar 25, 9 AM $ 0.00598
+0.00%
$ 36,805 $ 52,581
Mar 25, 8 AM $ 0.00598
+0.00%
$ 36,805 $ 55,948
Mar 25, 7 AM $ 0.00598
+0.00%
$ 36,805 $ 59,367
Mar 25, 6 AM $ 0.00598
+0.00%
$ 36,805 $ 62,798
Mar 25, 5 AM $ 0.00598
-0.35%
$ 36,805 $ 65,220
Mar 25, 4 AM $ 0.00601
+0.02%
$ 36,940 $ 64,825
Mar 25, 3 AM $ 0.00601
-0.02%
$ 36,934 $ 64,658
Mar 25, 2 AM $ 0.00601
+0.02%
$ 36,940 $ 64,692
Mar 25, 1 AM $ 0.00601
-0.02%
$ 36,934 $ 64,696
Mar 25, 12 AM $ 0.00601
+0.00%
$ 36,934 $ 64,963
Mar 24, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 66,447
Mar 24, 10 PM $ 0.00601
+0.00%
$ 36,940 $ 69,022
Mar 24, 9 PM $ 0.00601
-0.02%
$ 36,934 $ 69,133
Mar 24, 8 PM $ 0.00601
+0.02%
$ 36,940 $ 69,130
Mar 24, 7 PM $ 0.00601
+0.00%
$ 36,940 $ 68,848
Mar 24, 6 PM $ 0.00601
+0.00%
$ 36,934 $ 66,388
Mar 24, 5 PM $ 0.00601
+0.00%
$ 36,940 $ 65,410
Mar 24, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 65,226