Buying.com Historical Data

BUY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00823
-0.08%
$ 50,629 $ 340,260
Jan 26, 2 AM $ 0.00824
+0.06%
$ 50,672 $ 339,527
Jan 26, 1 AM $ 0.00825
+0.04%
$ 50,709 $ 339,180
Jan 26, 12 AM $ 0.00824
-0.05%
$ 50,691 $ 339,401
Jan 25, 11 PM $ 0.00824
-0.01%
$ 50,678 $ 333,319
Jan 25, 10 PM $ 0.00824
+0.01%
$ 50,672 $ 331,491
Jan 25, 9 PM $ 0.00824
+0.00%
$ 50,666 $ 331,376
Jan 25, 8 PM $ 0.00824
+0.00%
$ 50,666 $ 330,699
Jan 25, 7 PM $ 0.00824
-0.01%
$ 50,660 $ 330,613
Jan 25, 6 PM $ 0.00824
-0.01%
$ 50,660 $ 330,006
Jan 25, 5 PM $ 0.00824
-0.01%
$ 50,660 $ 331,948
Jan 25, 4 PM $ 0.00824
+0.00%
$ 50,666 $ 332,238
Jan 25, 3 PM $ 0.00824
+0.43%
$ 50,660 $ 331,628
Jan 25, 2 PM $ 0.0082
+0.00%
$ 50,438 $ 335,884
Jan 25, 1 PM $ 0.0082
-0.01%
$ 50,438 $ 337,041
Jan 25, 12 PM $ 0.0082
+0.00%
$ 50,445 $ 336,091
Jan 25, 11 AM $ 0.0082
-0.01%
$ 50,438 $ 336,723
Jan 25, 10 AM $ 0.0082
+0.00%
$ 50,445 $ 326,919
Jan 25, 9 AM $ 0.0082
-0.01%
$ 50,438 $ 326,618
Jan 25, 8 AM $ 0.0082
+0.01%
$ 50,438 $ 325,548
Jan 25, 7 AM $ 0.0082
+0.00%
$ 50,445 $ 325,144
Jan 25, 6 AM $ 0.0082
+0.02%
$ 50,445 $ 324,732
Jan 25, 5 AM $ 0.0082
-0.02%
$ 50,432 $ 324,241
Jan 25, 4 AM $ 0.0082
+0.01%
$ 50,445 $ 325,320
Jan 25, 3 AM $ 0.0082
-0.01%
$ 50,438 $ 325,101
Jan 25, 2 AM $ 0.0082
-0.01%
$ 50,438 $ 323,574
Jan 25, 1 AM $ 0.0082
-0.04%
$ 50,432 $ 324,301
Jan 25, 12 AM $ 0.0082
+1.85%
$ 50,438 $ 317,151
Jan 24, 11 PM $ 0.00805
+0.00%
$ 49,522 $ 320,360
Jan 24, 10 PM $ 0.00805
-0.01%
$ 49,522 $ 321,716
Jan 24, 9 PM $ 0.00805
+0.00%
$ 49,528 $ 322,182
Jan 24, 8 PM $ 0.00805
-0.01%
$ 49,522 $ 322,493
Jan 24, 7 PM $ 0.00805
+0.00%
$ 49,528 $ 322,216
Jan 24, 6 PM $ 0.00805
-0.01%
$ 49,522 $ 321,789
Jan 24, 5 PM $ 0.00805
+0.00%
$ 49,522 $ 319,637
Jan 24, 4 PM $ 0.00805
-0.01%
$ 49,522 $ 319,310
Jan 24, 3 PM $ 0.00805
+0.01%
$ 49,528 $ 313,486
Jan 24, 2 PM $ 0.00805
-0.01%
$ 49,522 $ 299,685
Jan 24, 1 PM $ 0.00805
+0.00%
$ 49,522 $ 292,021
Jan 24, 12 PM $ 0.00805
+0.00%
$ 49,522 $ 292,326
Jan 24, 11 AM $ 0.00805
+0.00%
$ 49,522 $ 291,861
Jan 24, 10 AM $ 0.00805
+0.00%
$ 49,528 $ 301,746
Jan 24, 9 AM $ 0.00805
-0.01%
$ 49,522 $ 301,675
Jan 24, 8 AM $ 0.00805
+0.01%
$ 49,528 $ 303,545
Jan 24, 7 AM $ 0.00805
+0.00%
$ 49,528 $ 303,126
Jan 24, 6 AM $ 0.00805
-0.01%
$ 49,522 $ 302,388
Jan 24, 5 AM $ 0.00805
+0.00%
$ 49,528 $ 302,166
Jan 24, 4 AM $ 0.00805
+0.00%
$ 49,528 $ 303,241
Jan 24, 3 AM $ 0.00805
+0.00%
$ 49,522 $ 297,690
Jan 24, 2 AM $ 0.00805
+0.01%
$ 49,528 $ 297,663