Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.00618
+0.00%
$38,016 $73,094
Apr 30, 4 PM $0.00663
-0.26%
$40,802 $72,418
Apr 30, 3 PM $0.00665
+0.02%
$40,907 $72,525
Apr 30, 2 PM $0.00665
+0.00%
$40,900 $74,024
Apr 30, 1 PM $0.00665
-0.02%
$40,900 $75,706
Apr 30, 12 PM $0.00665
+0.02%
$40,907 $72,826
Apr 30, 11 AM $0.00665
-0.02%
$40,900 $71,298
Apr 30, 10 AM $0.00665
-0.02%
$40,907 $71,949
Apr 30, 9 AM $0.00665
-0.02%
$40,913 $74,448
Apr 30, 8 AM $0.00665
+0.02%
$40,919 $74,602
Apr 30, 7 AM $0.00665
-0.02%
$40,913 $76,440
Apr 30, 6 AM $0.00665
-0.02%
$40,913 $76,293
Apr 30, 5 AM $0.00665
+0.00%
$40,919 $76,303
Apr 30, 4 AM $0.00665
+0.00%
$40,919 $75,600
Apr 30, 3 AM $0.00665
-0.02%
$40,913 $73,732
Apr 30, 2 AM $0.00665
+0.00%
$40,919 $73,695
Apr 30, 1 AM $0.00665
+0.00%
$40,919 $73,567
Apr 30, 12 AM $0.00665
+0.00%
$40,919 $73,854
Apr 29, 11 PM $0.00665
+0.00%
$40,913 $73,858
Apr 29, 10 PM $0.00665
-0.02%
$40,913 $73,552
Apr 29, 9 PM $0.00665
+0.02%
$40,919 $73,722
Apr 29, 8 PM $0.00665
+0.02%
$40,919 $73,612
Apr 29, 7 PM $0.00665
-0.05%
$40,913 $74,798
Apr 29, 6 PM $0.00666
+0.02%
$40,931 $74,568
Apr 29, 5 PM $0.00665
+0.00%
$40,925 $72,439
Apr 29, 4 PM $0.00666
+0.02%
$40,931 $72,165
Apr 29, 3 PM $0.00666
+0.00%
$40,931 $72,466
Apr 29, 2 PM $0.00665
-0.02%
$40,925 $72,468
Apr 29, 1 PM $0.00666
-0.03%
$40,931 $72,938
Apr 29, 12 PM $0.00666
+0.00%
$40,944 $76,373
Apr 29, 11 AM $0.00666
+0.02%
$40,950 $76,545
Apr 29, 10 AM $0.00666
+0.00%
$40,950 $75,027
Apr 29, 9 AM $0.00666
+0.00%
$40,950 $74,912
Apr 29, 8 AM $0.00666
-0.02%
$40,944 $74,881
Apr 29, 7 AM $0.00666
-0.02%
$40,944 $74,853
Apr 29, 6 AM $0.00666
+0.00%
$40,950 $74,749
Apr 29, 5 AM $0.00666
+0.00%
$40,944 $75,199
Apr 29, 4 AM $0.00666
-0.05%
$40,950 $73,645
Apr 29, 3 AM $0.00666
-0.02%
$40,962 $73,081
Apr 29, 2 AM $0.00666
-0.02%
$40,962 $69,627
Apr 29, 1 AM $0.00666
+0.02%
$40,968 $69,048
Apr 29, 12 AM $0.00666
+0.00%
$40,962 $68,475
Apr 28, 11 PM $0.00666
+0.00%
$40,962 $68,315
Apr 28, 10 PM $0.00666
+0.00%
$40,968 $68,313
Apr 28, 9 PM $0.00666
+0.00%
$40,968 $67,984
Apr 28, 8 PM $0.00666
+0.00%
$40,962 $67,533
Apr 28, 7 PM $0.00666
+0.00%
$40,962 $67,694
Apr 28, 6 PM $0.00666
+0.00%
$40,962 $68,016
Apr 28, 5 PM $0.00666
+0.00%
$40,962 $68,239
Apr 28, 4 PM $0.00666
-0.02%
$40,962 $68,596