Buying.com Historical Data

BUY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00601
+0.00%
$ 36,940 $ 65,410
Mar 24, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 65,226
Mar 24, 3 PM $ 0.00601
+0.00%
$ 36,934 $ 65,228
Mar 24, 2 PM $ 0.00601
+0.02%
$ 36,940 $ 65,338
Mar 24, 1 PM $ 0.00601
+0.00%
$ 36,934 $ 64,951
Mar 24, 12 PM $ 0.00601
+0.00%
$ 36,934 $ 63,863
Mar 24, 11 AM $ 0.00601
-0.02%
$ 36,934 $ 63,951
Mar 24, 10 AM $ 0.00601
+0.00%
$ 36,934 $ 63,129
Mar 24, 9 AM $ 0.00601
+0.00%
$ 36,934 $ 60,149
Mar 24, 8 AM $ 0.00601
-0.02%
$ 36,934 $ 59,533
Mar 24, 7 AM $ 0.00601
+0.00%
$ 36,934 $ 59,523
Mar 24, 6 AM $ 0.00601
+0.00%
$ 36,934 $ 59,491
Mar 24, 5 AM $ 0.00601
+0.00%
$ 36,934 $ 59,651
Mar 24, 4 AM $ 0.00601
+0.00%
$ 36,934 $ 59,887
Mar 24, 3 AM $ 0.00601
-0.02%
$ 36,934 $ 60,054
Mar 24, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 60,025
Mar 24, 1 AM $ 0.00601
+0.02%
$ 36,940 $ 59,751
Mar 24, 12 AM $ 0.00601
+0.00%
$ 36,934 $ 59,770
Mar 23, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 60,194
Mar 23, 10 PM $ 0.00601
+0.00%
$ 36,934 $ 57,612
Mar 23, 9 PM $ 0.00601
+0.00%
$ 36,934 $ 54,208
Mar 23, 8 PM $ 0.00601
-0.02%
$ 36,934 $ 51,085
Mar 23, 7 PM $ 0.00601
-0.02%
$ 36,934 $ 48,256
Mar 23, 6 PM $ 0.00601
+0.02%
$ 36,940 $ 48,943
Mar 23, 5 PM $ 0.00601
+0.02%
$ 36,940 $ 49,738
Mar 23, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 50,072
Mar 23, 3 PM $ 0.00601
+0.00%
$ 36,934 $ 50,329
Mar 23, 2 PM $ 0.00601
-0.02%
$ 36,934 $ 50,387
Mar 23, 1 PM $ 0.00601
+0.00%
$ 36,940 $ 50,943
Mar 23, 12 PM $ 0.00601
-0.12%
$ 36,940 $ 51,617
Mar 23, 11 AM $ 0.00601
+0.00%
$ 36,983 $ 51,641
Mar 23, 10 AM $ 0.00601
+0.00%
$ 36,983 $ 51,641
Mar 23, 9 AM $ 0.00601
+0.02%
$ 36,983 $ 53,422
Mar 23, 8 AM $ 0.00601
+0.02%
$ 36,983 $ 54,094
Mar 23, 7 AM $ 0.00601
+0.00%
$ 36,983 $ 54,107
Mar 23, 6 AM $ 0.00601
+0.00%
$ 36,983 $ 53,968
Mar 23, 5 AM $ 0.00601
+0.00%
$ 36,977 $ 54,082
Mar 23, 4 AM $ 0.00601
+0.00%
$ 36,977 $ 53,826
Mar 23, 3 AM $ 0.00601
-0.02%
$ 36,977 $ 53,532
Mar 23, 2 AM $ 0.00601
+0.00%
$ 36,977 $ 53,540
Mar 23, 1 AM $ 0.00601
+0.00%
$ 36,977 $ 54,071
Mar 23, 12 AM $ 0.00601
+0.02%
$ 36,983 $ 54,078
Mar 22, 11 PM $ 0.00601
+0.00%
$ 36,977 $ 54,528
Mar 22, 10 PM $ 0.00601
+0.00%
$ 36,977 $ 57,018
Mar 22, 9 PM $ 0.00601
+0.00%
$ 36,977 $ 60,425
Mar 22, 8 PM $ 0.00601
+0.07%
$ 36,977 $ 63,968
Mar 22, 7 PM $ 0.00601
+0.00%
$ 36,952 $ 66,786
Mar 22, 6 PM $ 0.00601
+0.00%
$ 36,952 $ 68,146
Mar 22, 5 PM $ 0.00601
+0.02%
$ 36,952 $ 65,966
Mar 22, 4 PM $ 0.00601
-0.02%
$ 36,946 $ 63,788