Buying.com Historical Data

BUY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00805
+0.01%
$ 49,528 $ 297,663
Jan 24, 1 AM $ 0.00805
+0.01%
$ 49,528 $ 297,597
Jan 24, 12 AM $ 0.00805
+0.00%
$ 49,522 $ 305,636
Jan 23, 11 PM $ 0.00805
+0.00%
$ 49,528 $ 306,798
Jan 23, 10 PM $ 0.00805
+0.00%
$ 49,528 $ 305,769
Jan 23, 9 PM $ 0.00805
-0.01%
$ 49,522 $ 306,512
Jan 23, 8 PM $ 0.00805
+0.00%
$ 49,528 $ 305,899
Jan 23, 7 PM $ 0.00805
+0.01%
$ 49,528 $ 306,674
Jan 23, 6 PM $ 0.00805
+0.00%
$ 49,522 $ 304,896
Jan 23, 5 PM $ 0.00805
+0.00%
$ 49,522 $ 306,348
Jan 23, 4 PM $ 0.00805
+0.60%
$ 49,528 $ 306,271
Jan 23, 3 PM $ 0.00801
+0.00%
$ 49,233 $ 312,899
Jan 23, 2 PM $ 0.00801
-0.06%
$ 49,233 $ 323,864
Jan 23, 1 PM $ 0.00801
-0.04%
$ 49,233 $ 327,102
Jan 23, 12 PM $ 0.00801
-0.01%
$ 49,245 $ 313,185
Jan 23, 11 AM $ 0.00801
+0.00%
$ 49,233 $ 303,795
Jan 23, 10 AM $ 0.00801
-0.05%
$ 49,233 $ 303,338
Jan 23, 9 AM $ 0.00801
+0.00%
$ 49,258 $ 302,980
Jan 23, 8 AM $ 0.00801
+0.01%
$ 49,264 $ 302,297
Jan 23, 7 AM $ 0.00801
+0.00%
$ 49,264 $ 302,717
Jan 23, 6 AM $ 0.00801
-0.01%
$ 49,258 $ 304,227
Jan 23, 5 AM $ 0.00801
-0.01%
$ 49,258 $ 304,715
Jan 23, 4 AM $ 0.00801
+0.00%
$ 49,264 $ 304,645
Jan 23, 3 AM $ 0.00801
+0.00%
$ 49,258 $ 311,221
Jan 23, 2 AM $ 0.00801
+0.00%
$ 49,258 $ 310,942
Jan 23, 1 AM $ 0.00801
+0.00%
$ 49,264 $ 311,412
Jan 23, 12 AM $ 0.00801
+0.00%
$ 49,264 $ 310,765
Jan 22, 11 PM $ 0.00801
-0.01%
$ 49,258 $ 311,240
Jan 22, 10 PM $ 0.00801
+0.01%
$ 49,264 $ 308,707
Jan 22, 9 PM $ 0.00801
+0.00%
$ 49,258 $ 307,903
Jan 22, 8 PM $ 0.00801
+0.00%
$ 49,258 $ 308,998
Jan 22, 7 PM $ 0.00801
+0.01%
$ 49,264 $ 308,878
Jan 22, 6 PM $ 0.00801
+0.01%
$ 49,264 $ 309,782
Jan 22, 5 PM $ 0.00801
+0.00%
$ 49,258 $ 301,834
Jan 22, 4 PM $ 0.00801
+0.01%
$ 49,264 $ 293,481
Jan 22, 3 PM $ 0.00801
+0.01%
$ 49,264 $ 294,328
Jan 22, 2 PM $ 0.00801
+0.01%
$ 49,264 $ 294,942
Jan 22, 1 PM $ 0.00801
-0.21%
$ 49,258 $ 301,224
Jan 22, 12 PM $ 0.00803
+0.01%
$ 49,362 $ 314,402
Jan 22, 11 AM $ 0.00803
+0.00%
$ 49,356 $ 322,812
Jan 22, 10 AM $ 0.00803
+0.00%
$ 49,356 $ 321,835
Jan 22, 9 AM $ 0.00803
+0.01%
$ 49,362 $ 321,753
Jan 22, 8 AM $ 0.00803
-0.01%
$ 49,356 $ 322,094
Jan 22, 7 AM $ 0.00803
+0.01%
$ 49,362 $ 322,707
Jan 22, 6 AM $ 0.00803
-0.01%
$ 49,356 $ 322,836
Jan 22, 5 AM $ 0.00803
+0.01%
$ 49,362 $ 322,141
Jan 22, 4 AM $ 0.00803
+0.00%
$ 49,356 $ 320,806
Jan 22, 3 AM $ 0.00803
+0.00%
$ 49,356 $ 320,531
Jan 22, 2 AM $ 0.00803
+0.01%
$ 49,362 $ 320,935
Jan 22, 1 AM $ 0.00803
+0.00%
$ 49,356 $ 320,134