Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.00666
-0.02%
$40,962 $68,484
Apr 28, 2 PM $0.00666
+0.02%
$40,968 $68,352
Apr 28, 1 PM $0.00666
+0.00%
$40,968 $68,356
Apr 28, 12 PM $0.00666
+0.02%
$40,968 $67,655
Apr 28, 11 AM $0.00666
+0.00%
$40,962 $73,648
Apr 28, 10 AM $0.00666
+0.00%
$40,962 $73,506
Apr 28, 9 AM $0.00666
+0.00%
$40,968 $73,411
Apr 28, 8 AM $0.00666
+0.02%
$40,968 $73,223
Apr 28, 7 AM $0.00666
+0.02%
$40,968 $72,156
Apr 28, 6 AM $0.00666
+0.00%
$40,962 $71,820
Apr 28, 5 AM $0.00666
-0.16%
$40,968 $71,624
Apr 28, 4 AM $0.00667
-0.01%
$41,036 $74,072
Apr 28, 3 AM $0.00667
+0.00%
$41,042 $76,470
Apr 28, 2 AM $0.00667
+0.01%
$41,042 $80,011
Apr 28, 1 AM $0.00667
+0.00%
$41,042 $79,674
Apr 28, 12 AM $0.00667
+0.01%
$41,042 $80,052
Apr 27, 11 PM $0.00667
+0.00%
$41,042 $79,828
Apr 27, 10 PM $0.00667
+0.00%
$41,042 $80,071
Apr 27, 9 PM $0.00667
-0.01%
$41,036 $79,880
Apr 27, 8 PM $0.00667
+0.01%
$41,042 $80,119
Apr 27, 7 PM $0.00667
-0.01%
$41,042 $78,220
Apr 27, 6 PM $0.00667
-0.16%
$41,048 $76,391
Apr 27, 5 PM $0.00669
+0.00%
$41,116 $76,169
Apr 27, 4 PM $0.00669
+0.00%
$41,122 $72,663
Apr 27, 3 PM $0.00669
+0.00%
$41,122 $69,166
Apr 27, 2 PM $0.00669
+0.00%
$41,122 $65,692
Apr 27, 12 PM $0.00629
+0.13%
$38,674 $50,729
Apr 27, 11 AM $0.00628
+0.00%
$38,625 $50,453
Apr 27, 10 AM $0.00628
+0.00%
$38,631 $48,867
Apr 27, 9 AM $0.00628
+0.00%
$38,631 $45,726
Apr 27, 8 AM $0.00628
+0.00%
$38,625 $42,456
Apr 27, 7 AM $0.00628
+0.02%
$38,631 $39,906
Apr 27, 6 AM $0.00628
+0.02%
$38,631 $36,605
Apr 27, 5 AM $0.00628
+0.00%
$38,625 $33,339
Apr 27, 4 AM $0.00628
+0.02%
$38,631 $29,809
Apr 27, 3 AM $0.00628
+0.02%
$38,631 $26,541
Apr 27, 2 AM $0.00628
+0.00%
$38,625 $23,139
Apr 27, 1 AM $0.00628
+0.00%
$38,625 $19,889
Apr 27, 12 AM $0.00628
+0.00%
$38,625 $16,629
Apr 26, 11 PM $0.00628
+0.00%
$38,631 $13,382
Apr 26, 10 PM $0.00628
+0.02%
$38,631 $9,961
Apr 26, 9 PM $0.00628
-0.02%
$38,625 $6,556
Apr 26, 8 PM $0.00628
+0.02%
$38,625 $3,146
Apr 26, 7 PM $0.00628
+0.24%
$38,619 $1,156
Apr 26, 6 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 5 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 4 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 3 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 2 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 1 PM $0.00626
+0.00%
$38,527 $539