Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.00626
+0.00%
$38,527 $539
Apr 26, 11 AM $0.00626
+0.35%
$38,527 $1,095
Apr 26, 10 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 9 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 8 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 7 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 6 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 5 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 4 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 3 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 2 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 1 AM $0.00624
+0.00%
$38,391 $556
Apr 26, 12 AM $0.00624
+0.00%
$38,391 $556
Apr 25, 11 PM $0.00624
+0.00%
$38,391 $556
Apr 25, 10 PM $0.00624
+0.00%
$38,391 $556
Apr 25, 9 PM $0.00624
+0.00%
$38,391 $556
Apr 25, 8 PM $0.00624
+0.00%
$38,391 $556
Apr 25, 7 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 6 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 5 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 4 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 3 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 2 PM $0.00624
+0.00%
$38,391 $4,512
Apr 25, 1 PM $0.00624
+0.00%
$38,391 $4,533
Apr 25, 12 PM $0.00624
-0.67%
$38,391 $4,634
Apr 25, 11 AM $0.00628
+0.00%
$38,650 $5,644
Apr 25, 10 AM $0.00628
+0.00%
$38,650 $9,431
Apr 25, 9 AM $0.00628
+0.00%
$38,650 $11,950
Apr 25, 8 AM $0.00628
+0.00%
$38,650 $11,950
Apr 25, 7 AM $0.00628
+0.00%
$38,650 $11,950
Apr 25, 6 AM $0.00628
+0.00%
$38,650 $13,609
Apr 25, 5 AM $0.00628
+0.00%
$38,650 $16,785
Apr 25, 4 AM $0.00628
+0.00%
$38,650 $18,811
Apr 25, 3 AM $0.00628
+0.00%
$38,650 $22,594
Apr 25, 2 AM $0.00628
+0.00%
$38,650 $26,570
Apr 24, 8 PM $0.0069
+0.00%
$42,432 $47,463
Apr 24, 7 PM $0.0069
+0.00%
$42,432 $48,551
Apr 24, 6 PM $0.0069
+0.00%
$42,432 $51,390
Apr 24, 5 PM $0.0069
+0.00%
$42,432 $51,712
Apr 24, 4 PM $0.0069
+0.00%
$42,432 $55,633
Apr 24, 3 PM $0.0069
+0.00%
$42,432 $59,625
Apr 24, 2 PM $0.0069
+0.00%
$42,432 $63,770
Apr 24, 1 PM $0.0069
-1.40%
$42,432 $66,790
Apr 24, 12 PM $0.007
-0.07%
$43,034 $68,274
Apr 24, 11 AM $0.00699
-0.06%
$43,016 $68,673
Apr 24, 10 AM $0.007
+0.09%
$43,022 $65,047
Apr 24, 9 AM $0.00699
+0.00%
$42,985 $66,168
Apr 24, 8 AM $0.00699
+0.00%
$42,985 $70,138
Apr 24, 7 AM $0.00699
-0.19%
$42,985 $73,934
Apr 24, 6 AM $0.007
+0.01%
$43,071 $75,466