Buying.com Historical Data

BUY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00803
+0.00%
$ 49,356 $ 320,134
Jan 22, 12 AM $ 0.00803
-0.01%
$ 49,356 $ 320,684
Jan 21, 11 PM $ 0.00803
+0.01%
$ 49,362 $ 319,158
Jan 21, 10 PM $ 0.00803
+0.00%
$ 49,362 $ 317,081
Jan 21, 9 PM $ 0.00803
+0.01%
$ 49,362 $ 310,003
Jan 21, 8 PM $ 0.00803
-0.01%
$ 49,356 $ 309,129
Jan 21, 7 PM $ 0.00803
+0.01%
$ 49,362 $ 308,159
Jan 21, 6 PM $ 0.00803
-0.25%
$ 49,362 $ 309,332
Jan 21, 5 PM $ 0.00805
-0.01%
$ 49,485 $ 316,969
Jan 21, 4 PM $ 0.00805
-0.01%
$ 49,485 $ 324,656
Jan 21, 3 PM $ 0.00805
+0.01%
$ 49,491 $ 323,507
Jan 21, 2 PM $ 0.00805
+0.01%
$ 49,485 $ 323,121
Jan 21, 1 PM $ 0.00805
+0.01%
$ 49,498 $ 316,573
Jan 21, 12 PM $ 0.00805
+0.00%
$ 49,491 $ 301,896
Jan 21, 11 AM $ 0.00805
+0.02%
$ 49,491 $ 287,717
Jan 21, 10 AM $ 0.00805
+0.00%
$ 49,491 $ 273,492
Jan 21, 9 AM $ 0.00805
+0.02%
$ 49,498 $ 259,823
Jan 21, 8 AM $ 0.00805
+0.00%
$ 49,485 $ 254,863
Jan 21, 7 AM $ 0.00805
+0.00%
$ 49,485 $ 254,922
Jan 21, 6 AM $ 0.00805
-0.04%
$ 49,479 $ 255,096
Jan 21, 5 AM $ 0.00805
-0.02%
$ 49,479 $ 255,503
Jan 21, 4 AM $ 0.00805
+0.00%
$ 49,491 $ 256,160
Jan 21, 3 AM $ 0.00805
+0.01%
$ 49,491 $ 253,898
Jan 21, 2 AM $ 0.00805
-0.04%
$ 49,479 $ 253,552
Jan 21, 1 AM $ 0.00805
+0.00%
$ 49,491 $ 254,549
Jan 21, 12 AM $ 0.00805
+0.00%
$ 49,485 $ 253,953
Jan 20, 11 PM $ 0.00805
+0.25%
$ 49,491 $ 243,157
Jan 20, 10 PM $ 0.00803
-0.25%
$ 49,368 $ 233,990
Jan 20, 9 PM $ 0.00805
-0.01%
$ 49,485 $ 230,097
Jan 20, 8 PM $ 0.00805
+0.00%
$ 49,491 $ 228,748
Jan 20, 7 PM $ 0.00805
+0.01%
$ 49,491 $ 222,285
Jan 20, 6 PM $ 0.00805
+0.00%
$ 49,491 $ 217,409
Jan 20, 5 PM $ 0.00805
+0.00%
$ 49,491 $ 215,364
Jan 20, 4 PM $ 0.00805
+0.00%
$ 49,491 $ 213,367
Jan 20, 3 PM $ 0.00805
+0.00%
$ 49,491 $ 212,070
Jan 20, 2 PM $ 0.00805
-0.01%
$ 49,498 $ 212,961
Jan 20, 1 PM $ 0.00805
+0.88%
$ 49,504 $ 211,962
Jan 20, 12 PM $ 0.00798
+0.00%
$ 49,073 $ 211,763
Jan 20, 11 AM $ 0.00798
+0.00%
$ 49,073 $ 211,763
Jan 20, 10 AM $ 0.00798
+0.00%
$ 49,073 $ 222,647
Jan 20, 9 AM $ 0.00798
-0.71%
$ 49,073 $ 237,754
Jan 20, 8 AM $ 0.00804
+0.00%
$ 49,418 $ 240,017
Jan 20, 7 AM $ 0.00804
+0.00%
$ 49,418 $ 239,333
Jan 20, 6 AM $ 0.00804
+0.00%
$ 49,418 $ 238,652
Jan 20, 5 AM $ 0.00804
+0.00%
$ 49,424 $ 237,804
Jan 20, 4 AM $ 0.00804
+0.01%
$ 49,424 $ 238,833
Jan 20, 3 AM $ 0.00804
+0.02%
$ 49,430 $ 240,873
Jan 20, 2 AM $ 0.00804
+0.00%
$ 49,418 $ 241,393
Jan 20, 1 AM $ 0.00804
+0.01%
$ 49,430 $ 240,700
Jan 20, 12 AM $ 0.00804
-0.04%
$ 49,424 $ 240,519