Buying.com Historical Data

BUY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00601
+0.02%
$ 36,952 $ 65,966
Mar 22, 4 PM $ 0.00601
-0.02%
$ 36,946 $ 63,788
Mar 22, 3 PM $ 0.00601
+0.00%
$ 36,952 $ 63,628
Mar 22, 2 PM $ 0.00601
-0.02%
$ 36,946 $ 63,618
Mar 22, 1 PM $ 0.00601
-0.02%
$ 36,952 $ 63,631
Mar 22, 12 PM $ 0.00601
+0.00%
$ 36,959 $ 64,739
Mar 22, 11 AM $ 0.00602
+0.00%
$ 37,032 $ 67,618
Mar 22, 10 AM $ 0.00602
-0.02%
$ 37,032 $ 69,950
Mar 22, 9 AM $ 0.00602
+0.02%
$ 37,039 $ 68,311
Mar 22, 8 AM $ 0.00602
-0.02%
$ 37,032 $ 67,781
Mar 22, 7 AM $ 0.00602
+0.02%
$ 37,039 $ 67,649
Mar 22, 6 AM $ 0.00602
+0.02%
$ 37,039 $ 67,549
Mar 22, 5 AM $ 0.00602
+0.00%
$ 37,032 $ 67,577
Mar 22, 4 AM $ 0.00602
+0.00%
$ 37,032 $ 68,103
Mar 22, 3 AM $ 0.00602
+0.02%
$ 37,039 $ 68,393
Mar 22, 2 AM $ 0.00602
+0.00%
$ 37,032 $ 68,415
Mar 22, 1 AM $ 0.00602
-0.02%
$ 37,032 $ 68,560
Mar 22, 12 AM $ 0.00602
+0.00%
$ 37,039 $ 68,446
Mar 21, 11 PM $ 0.00602
+0.02%
$ 37,039 $ 68,005
Mar 21, 10 PM $ 0.00602
+0.02%
$ 37,039 $ 67,447
Mar 21, 9 PM $ 0.00602
+0.02%
$ 37,039 $ 67,465
Mar 21, 8 PM $ 0.00602
+0.02%
$ 37,039 $ 65,982
Mar 21, 7 PM $ 0.00602
+0.02%
$ 37,039 $ 63,429
Mar 21, 6 PM $ 0.00602
-0.18%
$ 37,032 $ 60,727
Mar 21, 5 PM $ 0.00603
-0.02%
$ 37,100 $ 63,257
Mar 21, 4 PM $ 0.00603
-0.02%
$ 37,100 $ 64,909
Mar 21, 3 PM $ 0.00603
+0.00%
$ 37,100 $ 65,032
Mar 21, 2 PM $ 0.00603
+0.02%
$ 37,106 $ 65,040
Mar 21, 1 PM $ 0.00603
+0.02%
$ 37,106 $ 64,626
Mar 21, 12 PM $ 0.00603
-0.02%
$ 37,100 $ 64,844
Mar 21, 11 AM $ 0.00603
+0.00%
$ 37,106 $ 65,025
Mar 21, 10 AM $ 0.00603
+0.00%
$ 37,106 $ 65,203
Mar 21, 9 AM $ 0.00603
+0.00%
$ 37,106 $ 68,654
Mar 21, 8 AM $ 0.00603
+0.00%
$ 37,106 $ 69,371
Mar 21, 7 AM $ 0.00603
+0.00%
$ 37,106 $ 69,394
Mar 21, 6 AM $ 0.00603
+0.02%
$ 37,106 $ 68,440
Mar 21, 5 AM $ 0.00603
+0.00%
$ 37,100 $ 66,683
Mar 21, 4 AM $ 0.00603
+0.00%
$ 37,100 $ 66,736
Mar 21, 3 AM $ 0.00603
+0.02%
$ 37,106 $ 66,780
Mar 21, 2 AM $ 0.00603
+0.00%
$ 37,100 $ 66,816
Mar 21, 1 AM $ 0.00603
+0.00%
$ 37,106 $ 66,602
Mar 21, 12 AM $ 0.00603
+0.00%
$ 37,106 $ 66,782
Mar 20, 11 PM $ 0.00603
+0.00%
$ 37,106 $ 67,902
Mar 20, 10 PM $ 0.00603
+0.00%
$ 37,106 $ 67,899
Mar 20, 9 PM $ 0.00603
+0.00%
$ 37,106 $ 67,925
Mar 20, 8 PM $ 0.00604
-1.00%
$ 37,143 $ 69,332
Mar 20, 7 PM $ 0.0061
+0.00%
$ 37,518 $ 71,825
Mar 20, 6 PM $ 0.0061
+0.00%
$ 37,518 $ 73,227
Mar 20, 5 PM $ 0.0061
-0.02%
$ 37,518 $ 70,208
Mar 20, 4 PM $ 0.0061
+0.00%
$ 37,524 $ 68,521