Buying.com Historical Data

BUY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00804
+0.01%
$ 49,430 $ 240,700
Jan 20, 12 AM $ 0.00804
-0.04%
$ 49,424 $ 240,519
Jan 19, 11 PM $ 0.00804
+0.00%
$ 49,442 $ 252,455
Jan 19, 10 PM $ 0.00804
+0.24%
$ 49,442 $ 265,209
Jan 19, 9 PM $ 0.00802
+0.07%
$ 49,325 $ 275,305
Jan 19, 8 PM $ 0.00801
+0.01%
$ 49,288 $ 279,696
Jan 19, 7 PM $ 0.00801
-0.07%
$ 49,282 $ 283,822
Jan 19, 6 PM $ 0.00802
-0.02%
$ 49,301 $ 287,929
Jan 19, 5 PM $ 0.00801
+0.00%
$ 49,288 $ 285,477
Jan 19, 4 PM $ 0.00801
-0.02%
$ 49,288 $ 272,893
Jan 19, 3 PM $ 0.00802
-0.01%
$ 49,325 $ 260,732
Jan 19, 2 PM $ 0.00802
+0.25%
$ 49,331 $ 260,349
Jan 19, 1 PM $ 0.008
+0.00%
$ 49,208 $ 266,732
Jan 19, 12 PM $ 0.008
+0.00%
$ 49,208 $ 280,777
Jan 19, 11 AM $ 0.008
-0.01%
$ 49,208 $ 290,224
Jan 19, 10 AM $ 0.008
+0.00%
$ 49,215 $ 280,803
Jan 19, 9 AM $ 0.008
+0.00%
$ 49,208 $ 266,386
Jan 19, 8 AM $ 0.008
+0.00%
$ 49,208 $ 253,038
Jan 19, 7 AM $ 0.008
+0.01%
$ 49,215 $ 242,479
Jan 19, 6 AM $ 0.008
-0.01%
$ 49,208 $ 243,323
Jan 19, 5 AM $ 0.008
+0.01%
$ 49,215 $ 243,153
Jan 19, 4 AM $ 0.008
+0.01%
$ 49,215 $ 242,632
Jan 19, 3 AM $ 0.008
+0.00%
$ 49,208 $ 242,766
Jan 19, 2 AM $ 0.008
+0.00%
$ 49,208 $ 242,340
Jan 19, 1 AM $ 0.008
+0.01%
$ 49,215 $ 243,549
Jan 19, 12 AM $ 0.008
+0.00%
$ 49,215 $ 243,121
Jan 18, 11 PM $ 0.008
+0.01%
$ 49,215 $ 243,589
Jan 18, 10 PM $ 0.008
-0.01%
$ 49,208 $ 243,346
Jan 18, 9 PM $ 0.008
-0.01%
$ 49,208 $ 244,298
Jan 18, 8 PM $ 0.008
-0.01%
$ 49,208 $ 243,552
Jan 18, 7 PM $ 0.008
+0.00%
$ 49,215 $ 244,107
Jan 18, 6 PM $ 0.008
+0.14%
$ 49,215 $ 244,802
Jan 18, 5 PM $ 0.00799
+0.00%
$ 49,147 $ 251,838
Jan 18, 4 PM $ 0.00799
+0.00%
$ 49,147 $ 260,707
Jan 18, 3 PM $ 0.00799
-0.14%
$ 49,147 $ 272,422
Jan 18, 2 PM $ 0.008
+0.00%
$ 49,215 $ 270,969
Jan 18, 1 PM $ 0.008
+0.02%
$ 49,215 $ 271,822
Jan 18, 12 PM $ 0.008
-0.22%
$ 49,208 $ 273,673
Jan 18, 11 AM $ 0.00802
+0.00%
$ 49,319 $ 280,789
Jan 18, 10 AM $ 0.00802
+0.00%
$ 49,319 $ 293,412
Jan 18, 9 AM $ 0.00802
+0.00%
$ 49,319 $ 293,412
Jan 18, 8 AM $ 0.00802
-1.06%
$ 49,319 $ 305,620
Jan 18, 7 AM $ 0.00812
+0.00%
$ 49,959 $ 315,217
Jan 18, 6 AM $ 0.00812
-0.01%
$ 49,953 $ 315,965
Jan 18, 5 AM $ 0.00812
-0.01%
$ 49,953 $ 316,629
Jan 18, 4 AM $ 0.00812
+0.00%
$ 49,953 $ 317,321
Jan 18, 3 AM $ 0.00812
+0.00%
$ 49,959 $ 317,590
Jan 18, 2 AM $ 0.00812
+0.01%
$ 49,959 $ 317,540
Jan 18, 1 AM $ 0.00812
-0.01%
$ 49,953 $ 315,357
Jan 18, 12 AM $ 0.00812
-0.01%
$ 49,953 $ 303,574