Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.007
-0.03%
$43,065 $76,066
Apr 24, 4 AM $0.00701
+0.01%
$43,084 $77,566
Apr 24, 3 AM $0.007
-0.01%
$43,077 $77,399
Apr 24, 2 AM $0.00701
+0.01%
$43,084 $77,232
Apr 24, 1 AM $0.00701
+0.01%
$43,084 $77,221
Apr 24, 12 AM $0.007
+0.00%
$43,077 $77,094
Apr 23, 11 PM $0.007
-0.01%
$43,077 $76,573
Apr 23, 10 PM $0.007
-0.01%
$43,077 $75,987
Apr 23, 9 PM $0.00701
+0.00%
$43,084 $75,166
Apr 23, 8 PM $0.007
+0.00%
$43,077 $75,198
Apr 23, 7 PM $0.00701
+0.00%
$43,084 $74,921
Apr 23, 6 PM $0.007
-0.01%
$43,077 $75,245
Apr 23, 5 PM $0.007
+0.00%
$43,077 $78,909
Apr 23, 4 PM $0.007
+0.00%
$43,077 $78,818
Apr 23, 3 PM $0.00701
+0.01%
$43,084 $78,664
Apr 23, 2 PM $0.007
-0.01%
$43,077 $78,364
Apr 23, 1 PM $0.00701
+0.00%
$43,084 $78,497
Apr 23, 12 PM $0.00701
-0.06%
$43,084 $80,248
Apr 23, 11 AM $0.00701
+0.00%
$43,108 $79,221
Apr 23, 10 AM $0.00701
+0.00%
$43,108 $80,188
Apr 23, 9 AM $0.00701
+0.00%
$43,108 $79,884
Apr 23, 8 AM $0.00701
+0.00%
$43,108 $80,185
Apr 23, 7 AM $0.00701
+0.00%
$43,108 $80,025
Apr 23, 6 AM $0.00701
+0.00%
$43,108 $80,008
Apr 23, 5 AM $0.00701
+0.00%
$43,108 $80,209
Apr 23, 4 AM $0.00701
+0.00%
$43,108 $80,683
Apr 23, 3 AM $0.00701
+0.00%
$43,108 $80,851
Apr 23, 2 AM $0.00701
+0.00%
$43,108 $80,871
Apr 23, 1 AM $0.00701
+0.00%
$43,108 $81,082
Apr 23, 12 AM $0.00701
+0.00%
$43,108 $81,141
Apr 22, 11 PM $0.00701
-0.33%
$43,108 $80,865
Apr 22, 10 PM $0.00703
+0.00%
$43,250 $81,198
Apr 22, 9 PM $0.00703
+0.00%
$43,250 $79,450
Apr 22, 8 PM $0.00703
+0.00%
$43,256 $79,767
Apr 22, 7 PM $0.00703
+0.01%
$43,256 $79,752
Apr 22, 6 PM $0.00703
-0.01%
$43,250 $80,741
Apr 22, 5 PM $0.00703
+0.00%
$43,256 $80,749
Apr 22, 4 PM $0.00703
+0.00%
$43,256 $80,385
Apr 22, 3 PM $0.00703
+0.00%
$43,250 $80,566
Apr 22, 2 PM $0.00703
+0.01%
$43,256 $80,040
Apr 22, 1 PM $0.00703
+0.01%
$43,256 $79,897
Apr 22, 12 PM $0.00703
+0.00%
$43,250 $80,078
Apr 22, 11 AM $0.00703
-0.09%
$43,250 $81,559
Apr 22, 10 AM $0.00704
+0.01%
$43,286 $80,749
Apr 22, 9 AM $0.00704
-0.04%
$43,286 $80,111
Apr 22, 8 AM $0.00704
+0.00%
$43,299 $80,100
Apr 22, 7 AM $0.00704
-0.01%
$43,299 $80,133
Apr 22, 6 AM $0.00704
+0.00%
$43,305 $79,695
Apr 22, 5 AM $0.00704
+0.00%
$43,305 $79,672
Apr 22, 4 AM $0.00704
+0.01%
$43,305 $79,213