Buying.com Historical Data

BUY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0061
-0.02%
$ 37,518 $ 70,208
Mar 20, 4 PM $ 0.0061
+0.00%
$ 37,524 $ 68,521
Mar 20, 3 PM $ 0.0061
+0.00%
$ 37,524 $ 68,611
Mar 20, 2 PM $ 0.0061
+0.00%
$ 37,518 $ 68,640
Mar 20, 1 PM $ 0.0061
-0.02%
$ 37,518 $ 69,214
Mar 20, 12 PM $ 0.0061
+0.00%
$ 37,524 $ 69,170
Mar 20, 11 AM $ 0.0061
+0.00%
$ 37,518 $ 67,918
Mar 20, 10 AM $ 0.0061
+0.00%
$ 37,518 $ 64,837
Mar 20, 9 AM $ 0.0061
+0.00%
$ 37,518 $ 61,522
Mar 20, 8 AM $ 0.0061
-0.02%
$ 37,518 $ 60,985
Mar 20, 7 AM $ 0.0061
-0.02%
$ 37,518 $ 60,694
Mar 20, 6 AM $ 0.0061
+0.00%
$ 37,524 $ 61,942
Mar 20, 5 AM $ 0.0061
+0.02%
$ 37,524 $ 63,624
Mar 20, 4 AM $ 0.0061
-0.02%
$ 37,518 $ 63,461
Mar 20, 3 AM $ 0.0061
+0.00%
$ 37,524 $ 63,442
Mar 20, 2 AM $ 0.0061
+0.02%
$ 37,524 $ 63,299
Mar 20, 1 AM $ 0.0061
+0.00%
$ 37,518 $ 63,418
Mar 20, 12 AM $ 0.0061
+0.00%
$ 37,518 $ 63,408
Mar 19, 11 PM $ 0.0061
+0.02%
$ 37,524 $ 63,590
Mar 19, 10 PM $ 0.0061
+0.00%
$ 37,518 $ 63,631
Mar 19, 9 PM $ 0.0061
+0.02%
$ 37,524 $ 63,615
Mar 19, 8 PM $ 0.0061
-0.02%
$ 37,518 $ 61,250
Mar 19, 7 PM $ 0.0061
-0.02%
$ 37,518 $ 57,937
Mar 19, 6 PM $ 0.0061
+0.00%
$ 37,524 $ 56,536
Mar 19, 5 PM $ 0.0061
+0.02%
$ 37,524 $ 57,236
Mar 19, 4 PM $ 0.0061
+0.00%
$ 37,524 $ 58,946
Mar 19, 3 PM $ 0.0061
-0.02%
$ 37,518 $ 58,812
Mar 19, 2 PM $ 0.0061
+0.00%
$ 37,518 $ 58,408
Mar 19, 1 PM $ 0.0061
-0.02%
$ 37,518 $ 58,276
Mar 19, 12 PM $ 0.0061
+0.02%
$ 37,524 $ 57,163
Mar 19, 11 AM $ 0.00611
+0.00%
$ 37,549 $ 55,252
Mar 19, 10 AM $ 0.00611
+0.00%
$ 37,549 $ 55,215
Mar 19, 9 AM $ 0.00611
-0.02%
$ 37,549 $ 57,983
Mar 19, 8 AM $ 0.00611
-0.02%
$ 37,549 $ 58,525
Mar 19, 7 AM $ 0.00611
-0.02%
$ 37,549 $ 58,834
Mar 19, 6 AM $ 0.00611
-0.02%
$ 37,549 $ 58,956
Mar 19, 5 AM $ 0.00611
+0.02%
$ 37,555 $ 58,797
Mar 19, 4 AM $ 0.00611
+0.00%
$ 37,549 $ 58,389
Mar 19, 3 AM $ 0.00611
+0.00%
$ 37,555 $ 57,709
Mar 19, 2 AM $ 0.00611
+0.02%
$ 37,555 $ 57,728
Mar 19, 1 AM $ 0.00611
+0.00%
$ 37,555 $ 57,759
Mar 19, 12 AM $ 0.00611
+0.00%
$ 37,549 $ 57,877
Mar 18, 11 PM $ 0.00611
+0.00%
$ 37,555 $ 57,707
Mar 18, 10 PM $ 0.00611
+0.00%
$ 37,549 $ 57,672
Mar 18, 9 PM $ 0.00611
-0.02%
$ 37,549 $ 57,572
Mar 18, 8 PM $ 0.00611
+0.00%
$ 37,555 $ 59,891
Mar 18, 7 PM $ 0.00611
+0.00%
$ 37,555 $ 63,309
Mar 18, 6 PM $ 0.00611
+0.02%
$ 37,555 $ 64,693
Mar 18, 5 PM $ 0.00611
+0.00%
$ 37,555 $ 64,816
Mar 18, 4 PM $ 0.00611
+0.00%
$ 37,549 $ 64,910