Buying.com Historical Data

BUY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00812
-0.01%
$ 49,953 $ 303,574
Jan 17, 11 PM $ 0.00812
+0.00%
$ 49,953 $ 302,406
Jan 17, 10 PM $ 0.00812
-0.02%
$ 49,946 $ 305,083
Jan 17, 9 PM $ 0.00812
+0.00%
$ 49,953 $ 305,370
Jan 17, 8 PM $ 0.00812
+0.00%
$ 49,953 $ 306,357
Jan 17, 7 PM $ 0.00812
+0.01%
$ 49,959 $ 302,584
Jan 17, 6 PM $ 0.00812
-0.02%
$ 49,946 $ 300,195
Jan 17, 5 PM $ 0.00812
+0.00%
$ 49,946 $ 300,499
Jan 17, 4 PM $ 0.00812
+0.00%
$ 49,946 $ 300,273
Jan 17, 3 PM $ 0.00812
+0.00%
$ 49,946 $ 302,831
Jan 17, 2 PM $ 0.00812
+0.00%
$ 49,953 $ 301,987
Jan 17, 1 PM $ 0.00812
+0.01%
$ 49,953 $ 300,302
Jan 17, 12 PM $ 0.00812
+0.02%
$ 49,959 $ 296,250
Jan 17, 11 AM $ 0.00812
+0.00%
$ 49,959 $ 295,328
Jan 17, 10 AM $ 0.00812
+0.21%
$ 49,934 $ 281,048
Jan 17, 9 AM $ 0.0081
+0.00%
$ 49,830 $ 290,219
Jan 17, 8 AM $ 0.0081
+0.01%
$ 49,830 $ 293,364
Jan 17, 7 AM $ 0.0081
-0.02%
$ 49,823 $ 293,193
Jan 17, 6 AM $ 0.0081
+0.02%
$ 49,836 $ 292,256
Jan 17, 5 AM $ 0.0081
+0.00%
$ 49,830 $ 292,088
Jan 17, 4 AM $ 0.0081
-0.01%
$ 49,823 $ 292,337
Jan 17, 3 AM $ 0.0081
+0.01%
$ 49,836 $ 292,219
Jan 17, 2 AM $ 0.0081
-0.01%
$ 49,830 $ 292,414
Jan 17, 1 AM $ 0.0081
+0.96%
$ 49,836 $ 293,370
Jan 17, 12 AM $ 0.00803
+0.00%
$ 49,362 $ 306,792
Jan 16, 11 PM $ 0.00803
-0.01%
$ 49,356 $ 307,271
Jan 16, 10 PM $ 0.00803
+0.00%
$ 49,362 $ 306,819
Jan 16, 9 PM $ 0.00803
+0.01%
$ 49,362 $ 300,945
Jan 16, 8 PM $ 0.00803
+0.00%
$ 49,356 $ 286,739
Jan 16, 7 PM $ 0.00803
-0.01%
$ 49,356 $ 287,696
Jan 16, 6 PM $ 0.00803
-0.01%
$ 49,356 $ 289,782
Jan 16, 5 PM $ 0.00803
+0.00%
$ 49,356 $ 289,022
Jan 16, 4 PM $ 0.00803
+0.00%
$ 49,362 $ 287,508
Jan 16, 3 PM $ 0.00803
-0.01%
$ 49,356 $ 288,476
Jan 16, 2 PM $ 0.00803
+0.00%
$ 49,362 $ 289,879
Jan 16, 1 PM $ 0.00803
+0.00%
$ 49,362 $ 290,589
Jan 16, 12 PM $ 0.00803
+0.00%
$ 49,362 $ 295,360
Jan 16, 11 AM $ 0.00803
+0.00%
$ 49,362 $ 295,603
Jan 16, 10 AM $ 0.00803
+0.01%
$ 49,362 $ 310,111
Jan 16, 9 AM $ 0.00803
+0.00%
$ 49,362 $ 313,022
Jan 16, 8 AM $ 0.00803
+0.00%
$ 49,356 $ 312,563
Jan 16, 7 AM $ 0.00803
+0.00%
$ 49,356 $ 309,272
Jan 16, 6 AM $ 0.00803
+0.01%
$ 49,362 $ 307,063
Jan 16, 5 AM $ 0.00803
+0.01%
$ 49,362 $ 306,697
Jan 16, 4 AM $ 0.00803
+0.00%
$ 49,362 $ 306,976
Jan 16, 3 AM $ 0.00803
-0.01%
$ 49,356 $ 306,169
Jan 16, 2 AM $ 0.00803
+0.01%
$ 49,362 $ 306,847
Jan 16, 1 AM $ 0.00803
+0.00%
$ 49,362 $ 308,238
Jan 16, 12 AM $ 0.00803
+0.00%
$ 49,362 $ 306,714
Jan 15, 11 PM $ 0.00803
+0.00%
$ 49,356 $ 294,156