Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00704
-0.01%
$43,299 $79,068
Apr 22, 2 AM $0.00704
-0.01%
$43,299 $79,028
Apr 22, 1 AM $0.00704
+0.00%
$43,305 $79,026
Apr 22, 12 AM $0.00704
+0.00%
$43,305 $78,996
Apr 21, 11 PM $0.00704
+0.00%
$43,299 $79,979
Apr 21, 10 PM $0.00704
-0.01%
$43,299 $80,803
Apr 21, 9 PM $0.00704
-0.01%
$43,299 $80,336
Apr 21, 8 PM $0.00704
+0.01%
$43,305 $80,170
Apr 21, 7 PM $0.00704
-0.01%
$43,299 $80,191
Apr 21, 6 PM $0.00704
+0.01%
$43,305 $79,218
Apr 21, 5 PM $0.00704
+0.00%
$43,299 $78,726
Apr 21, 4 PM $0.00704
-0.01%
$43,299 $78,747
Apr 21, 3 PM $0.00704
+0.01%
$43,305 $78,706
Apr 21, 2 PM $0.00704
+0.01%
$43,305 $79,196
Apr 21, 1 PM $0.00704
+0.00%
$43,299 $78,730
Apr 21, 12 PM $0.00704
+0.09%
$43,299 $79,045
Apr 21, 11 AM $0.00703
+0.00%
$43,262 $77,418
Apr 21, 10 AM $0.00703
+0.00%
$43,262 $77,418
Apr 21, 9 AM $0.00704
+0.01%
$43,268 $75,824
Apr 21, 8 AM $0.00703
-0.01%
$43,262 $75,862
Apr 21, 7 AM $0.00704
+0.00%
$43,268 $75,850
Apr 21, 6 AM $0.00704
+0.01%
$43,268 $76,150
Apr 21, 5 AM $0.00703
-0.01%
$43,262 $75,855
Apr 21, 4 AM $0.00703
+0.00%
$43,262 $76,485
Apr 21, 3 AM $0.00703
+0.00%
$43,262 $76,321
Apr 21, 2 AM $0.00703
+0.00%
$43,262 $76,189
Apr 21, 1 AM $0.00703
+0.00%
$43,262 $76,227
Apr 21, 12 AM $0.00703
+0.00%
$43,262 $75,712
Apr 20, 11 PM $0.00704
-0.13%
$43,268 $74,548
Apr 20, 10 PM $0.00704
+0.00%
$43,323 $74,351
Apr 20, 9 PM $0.00705
+0.00%
$43,330 $76,770
Apr 20, 8 PM $0.00705
+0.00%
$43,330 $74,982
Apr 20, 7 PM $0.00704
+0.00%
$43,323 $71,155
Apr 20, 6 PM $0.00705
+0.00%
$43,330 $71,295
Apr 20, 5 PM $0.00704
-0.01%
$43,323 $71,767
Apr 20, 4 PM $0.00705
+0.01%
$43,330 $71,277
Apr 20, 3 PM $0.00704
+0.00%
$43,323 $71,480
Apr 20, 2 PM $0.00705
+0.00%
$43,330 $71,490
Apr 20, 1 PM $0.00704
+0.00%
$43,323 $71,979
Apr 20, 12 PM $0.00704
+0.00%
$43,323 $71,558
Apr 20, 11 AM $0.00704
+0.00%
$43,323 $72,679
Apr 20, 10 AM $0.00704
-0.01%
$43,323 $72,679
Apr 20, 9 AM $0.00704
-0.01%
$43,323 $73,492
Apr 20, 8 AM $0.00704
-0.01%
$43,323 $73,457
Apr 20, 7 AM $0.00704
-0.01%
$43,323 $73,462
Apr 20, 6 AM $0.00704
-0.01%
$43,323 $73,490
Apr 20, 5 AM $0.00705
+0.00%
$43,330 $73,478
Apr 20, 4 AM $0.00704
-0.01%
$43,323 $73,450
Apr 20, 3 AM $0.00705
+0.01%
$43,330 $73,607
Apr 20, 2 AM $0.00705
+0.01%
$43,330 $73,610