Buying.com Historical Data

BUY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0061
-0.02%
$ 37,531 $ 62,852
Mar 16, 3 PM $ 0.0061
+0.00%
$ 37,531 $ 63,249
Mar 16, 2 PM $ 0.0061
+0.00%
$ 37,524 $ 63,112
Mar 16, 1 PM $ 0.0061
-0.02%
$ 37,524 $ 63,570
Mar 16, 12 PM $ 0.0061
-0.33%
$ 37,531 $ 65,515
Mar 16, 11 AM $ 0.00612
+0.02%
$ 37,654 $ 66,773
Mar 16, 10 AM $ 0.00612
+0.02%
$ 37,647 $ 64,299
Mar 16, 9 AM $ 0.00612
-0.02%
$ 37,641 $ 62,562
Mar 16, 8 AM $ 0.00612
-0.03%
$ 37,641 $ 62,885
Mar 16, 7 AM $ 0.00612
+0.00%
$ 37,647 $ 62,466
Mar 16, 6 AM $ 0.00612
-0.02%
$ 37,641 $ 62,636
Mar 16, 5 AM $ 0.00612
+0.00%
$ 37,641 $ 63,035
Mar 16, 4 AM $ 0.00612
+0.02%
$ 37,647 $ 62,872
Mar 16, 3 AM $ 0.00612
+0.03%
$ 37,654 $ 62,898
Mar 16, 2 AM $ 0.00612
-0.02%
$ 37,641 $ 62,752
Mar 16, 1 AM $ 0.00612
-0.02%
$ 37,641 $ 62,619
Mar 16, 12 AM $ 0.00612
+0.00%
$ 37,647 $ 65,665
Mar 15, 11 PM $ 0.00612
+0.00%
$ 37,647 $ 69,279
Mar 15, 10 PM $ 0.00612
+0.00%
$ 37,647 $ 71,085
Mar 15, 9 PM $ 0.00612
+0.00%
$ 37,647 $ 71,084
Mar 15, 8 PM $ 0.00612
+0.03%
$ 37,654 $ 70,822
Mar 15, 7 PM $ 0.00612
-0.02%
$ 37,647 $ 70,896
Mar 15, 6 PM $ 0.00612
+0.00%
$ 37,647 $ 70,646
Mar 15, 5 PM $ 0.00612
+0.02%
$ 37,654 $ 70,014
Mar 15, 4 PM $ 0.00612
-0.03%
$ 37,641 $ 70,065
Mar 15, 3 PM $ 0.00612
+0.00%
$ 37,647 $ 70,129
Mar 15, 2 PM $ 0.00612
+0.00%
$ 37,647 $ 70,165
Mar 15, 1 PM $ 0.00612
+0.00%
$ 37,647 $ 70,307
Mar 15, 12 PM $ 0.00612
-0.05%
$ 37,647 $ 70,061
Mar 15, 11 AM $ 0.00613
+0.00%
$ 37,709 $ 71,720
Mar 15, 10 AM $ 0.00613
+0.02%
$ 37,709 $ 71,720
Mar 15, 9 AM $ 0.00613
-0.02%
$ 37,703 $ 70,029
Mar 15, 8 AM $ 0.00613
+0.00%
$ 37,709 $ 69,200
Mar 15, 7 AM $ 0.00613
+0.00%
$ 37,709 $ 68,904
Mar 15, 6 AM $ 0.00613
-0.02%
$ 37,709 $ 68,889
Mar 15, 5 AM $ 0.00613
-0.02%
$ 37,709 $ 68,759
Mar 15, 4 AM $ 0.00613
-0.02%
$ 37,703 $ 68,803
Mar 15, 3 AM $ 0.00613
+0.02%
$ 37,715 $ 68,656
Mar 15, 2 AM $ 0.00613
+0.02%
$ 37,709 $ 68,799
Mar 15, 1 AM $ 0.00613
-0.02%
$ 37,703 $ 68,916
Mar 15, 12 AM $ 0.00613
+0.02%
$ 37,709 $ 69,083
Mar 14, 11 PM $ 0.00613
+0.00%
$ 37,715 $ 68,950
Mar 14, 10 PM $ 0.00613
+0.02%
$ 37,715 $ 68,919
Mar 14, 9 PM $ 0.00613
+0.00%
$ 37,715 $ 67,955
Mar 14, 8 PM $ 0.00613
-0.02%
$ 37,709 $ 64,733
Mar 14, 7 PM $ 0.00613
-0.03%
$ 37,703 $ 61,429
Mar 14, 6 PM $ 0.00613
+0.00%
$ 37,703 $ 58,763
Mar 14, 5 PM $ 0.00613
-0.02%
$ 37,709 $ 59,866
Mar 14, 4 PM $ 0.00613
-0.02%
$ 37,703 $ 59,998
Mar 14, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 59,966