Buying.com Historical Data

BUY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00803
+0.00%
$ 49,362 $ 306,714
Jan 15, 11 PM $ 0.00803
+0.00%
$ 49,356 $ 294,156
Jan 15, 10 PM $ 0.00803
-0.01%
$ 49,356 $ 287,764
Jan 15, 9 PM $ 0.00803
+0.38%
$ 49,362 $ 292,724
Jan 15, 8 PM $ 0.008
-0.03%
$ 49,178 $ 304,565
Jan 15, 7 PM $ 0.008
+0.01%
$ 49,190 $ 304,123
Jan 15, 6 PM $ 0.008
-0.01%
$ 49,184 $ 303,568
Jan 15, 5 PM $ 0.008
+0.00%
$ 49,190 $ 305,103
Jan 15, 4 PM $ 0.008
+0.01%
$ 49,190 $ 305,062
Jan 15, 3 PM $ 0.008
+0.00%
$ 49,184 $ 294,680
Jan 15, 2 PM $ 0.008
-0.01%
$ 49,184 $ 293,475
Jan 15, 1 PM $ 0.008
+0.01%
$ 49,190 $ 292,853
Jan 15, 12 PM $ 0.008
+0.00%
$ 49,184 $ 290,749
Jan 15, 11 AM $ 0.008
+0.00%
$ 49,190 $ 287,698
Jan 15, 10 AM $ 0.008
+0.00%
$ 49,184 $ 286,435
Jan 15, 9 AM $ 0.008
+0.01%
$ 49,190 $ 284,465
Jan 15, 8 AM $ 0.008
+0.00%
$ 49,184 $ 280,345
Jan 15, 7 AM $ 0.008
+0.00%
$ 49,190 $ 278,851
Jan 15, 6 AM $ 0.008
+0.01%
$ 49,190 $ 278,340
Jan 15, 5 AM $ 0.008
+0.00%
$ 49,184 $ 277,324
Jan 15, 4 AM $ 0.008
-0.01%
$ 49,184 $ 275,956
Jan 15, 3 AM $ 0.008
+0.01%
$ 49,190 $ 274,783
Jan 15, 2 AM $ 0.008
+0.01%
$ 49,190 $ 273,154
Jan 15, 1 AM $ 0.008
+0.00%
$ 49,184 $ 272,422
Jan 15, 12 AM $ 0.008
+8.01%
$ 49,184 $ 272,374
Jan 14, 11 PM $ 0.0074
-0.05%
$ 45,537 $ 285,465
Jan 14, 10 PM $ 0.00741
+0.08%
$ 45,562 $ 285,841
Jan 14, 9 PM $ 0.0074
-0.07%
$ 45,525 $ 280,185
Jan 14, 8 PM $ 0.0074
-0.04%
$ 45,531 $ 282,510
Jan 14, 7 PM $ 0.00741
+0.01%
$ 45,550 $ 282,070
Jan 14, 6 PM $ 0.00741
+0.00%
$ 45,556 $ 281,634
Jan 14, 5 PM $ 0.00741
-0.03%
$ 45,550 $ 281,241
Jan 14, 4 PM $ 0.00741
+0.01%
$ 45,562 $ 273,201
Jan 14, 3 PM $ 0.00741
+0.04%
$ 45,543 $ 276,541
Jan 14, 2 PM $ 0.0074
+0.00%
$ 45,525 $ 275,639
Jan 14, 1 PM $ 0.0074
+0.00%
$ 45,525 $ 275,538
Jan 14, 12 PM $ 0.0074
+0.01%
$ 45,531 $ 274,544
Jan 14, 11 AM $ 0.0074
+0.00%
$ 45,525 $ 276,512
Jan 14, 10 AM $ 0.0074
+0.00%
$ 45,531 $ 277,469
Jan 14, 9 AM $ 0.0074
+0.00%
$ 45,531 $ 277,051
Jan 14, 8 AM $ 0.0074
+0.00%
$ 45,525 $ 277,095
Jan 14, 7 AM $ 0.0074
+0.00%
$ 45,525 $ 280,181
Jan 14, 6 AM $ 0.0074
+0.00%
$ 45,525 $ 282,119
Jan 14, 5 AM $ 0.0074
-0.01%
$ 45,525 $ 282,488
Jan 14, 4 AM $ 0.0074
-0.01%
$ 45,525 $ 282,568
Jan 14, 3 AM $ 0.0074
+0.01%
$ 45,531 $ 282,205
Jan 14, 2 AM $ 0.0074
+0.00%
$ 45,531 $ 281,869
Jan 14, 1 AM $ 0.0074
+0.00%
$ 45,531 $ 280,883
Jan 14, 12 AM $ 0.0074
+0.00%
$ 45,531 $ 280,905
Jan 13, 11 PM $ 0.0074
+0.01%
$ 45,531 $ 280,580