Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00705
+0.01%
$43,330 $73,380
Apr 20, 12 AM $0.00704
+0.00%
$43,323 $73,859
Apr 19, 11 PM $0.00704
+0.00%
$43,323 $72,590
Apr 19, 10 PM $0.00704
+0.00%
$43,323 $70,023
Apr 19, 9 PM $0.00705
+0.13%
$43,330 $69,039
Apr 19, 8 PM $0.00704
+0.00%
$43,274 $68,626
Apr 19, 7 PM $0.00704
+0.00%
$43,274 $68,626
Apr 19, 6 PM $0.00704
-0.01%
$43,268 $67,809
Apr 19, 5 PM $0.00704
+0.01%
$43,274 $67,975
Apr 19, 4 PM $0.00704
+0.00%
$43,274 $68,646
Apr 19, 3 PM $0.00704
+0.01%
$43,274 $68,444
Apr 19, 2 PM $0.00704
+0.00%
$43,268 $67,947
Apr 19, 1 PM $0.00704
+0.01%
$43,274 $68,073
Apr 19, 12 PM $0.00704
-0.01%
$43,268 $65,447
Apr 19, 11 AM $0.00704
+0.00%
$43,274 $66,044
Apr 19, 10 AM $0.00704
+0.00%
$43,274 $69,868
Apr 19, 9 AM $0.00704
-0.01%
$43,268 $71,910
Apr 19, 8 AM $0.00704
+0.00%
$43,268 $71,916
Apr 19, 7 AM $0.00704
+0.00%
$43,274 $71,783
Apr 19, 6 AM $0.00704
+0.01%
$43,274 $71,856
Apr 19, 5 AM $0.00704
+0.00%
$43,274 $72,452
Apr 19, 4 AM $0.00704
+0.00%
$43,268 $69,450
Apr 19, 3 AM $0.00704
+0.00%
$43,268 $69,338
Apr 19, 2 AM $0.00704
-0.01%
$43,268 $69,346
Apr 19, 1 AM $0.00704
+0.01%
$43,274 $69,579
Apr 19, 12 AM $0.00704
-0.01%
$43,268 $69,326
Apr 18, 11 PM $0.00704
+0.00%
$43,274 $72,056
Apr 18, 10 PM $0.00704
+0.00%
$43,274 $73,976
Apr 18, 9 PM $0.00704
+0.26%
$43,274 $71,929
Apr 18, 8 PM $0.00702
+0.00%
$43,163 $74,198
Apr 18, 7 PM $0.00702
+0.00%
$43,163 $78,175
Apr 18, 6 PM $0.00702
+0.00%
$43,163 $79,348
Apr 18, 5 PM $0.00702
+0.00%
$43,157 $79,034
Apr 18, 4 PM $0.00702
+0.00%
$43,157 $75,349
Apr 18, 3 PM $0.00702
+0.01%
$43,163 $75,413
Apr 18, 2 PM $0.00702
-0.01%
$43,157 $75,428
Apr 18, 1 PM $0.00702
-0.01%
$43,157 $75,156
Apr 18, 12 PM $0.00702
+0.01%
$43,163 $78,552
Apr 18, 11 AM $0.00702
+0.01%
$43,163 $78,453
Apr 18, 10 AM $0.00702
-0.01%
$43,157 $78,181
Apr 18, 9 AM $0.00702
+0.00%
$43,157 $76,527
Apr 18, 8 AM $0.00702
-0.01%
$43,157 $74,522
Apr 18, 7 AM $0.00702
+0.00%
$43,157 $74,379
Apr 18, 6 AM $0.00702
-1.14%
$43,157 $74,421
Apr 18, 5 AM $0.0071
+0.01%
$43,655 $74,490
Apr 18, 4 AM $0.0071
+0.00%
$43,649 $77,012
Apr 18, 3 AM $0.0071
+0.00%
$43,649 $76,995
Apr 18, 2 AM $0.0071
+0.00%
$43,655 $77,207
Apr 18, 1 AM $0.0071
+0.00%
$43,655 $77,197
Apr 18, 12 AM $0.0071
+0.00%
$43,649 $77,158