Buying.com Historical Data

BUY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0074
+0.01%
$ 45,531 $ 280,580
Jan 13, 10 PM $ 0.0074
+0.00%
$ 45,525 $ 283,679
Jan 13, 9 PM $ 0.0074
+0.00%
$ 45,525 $ 289,554
Jan 13, 8 PM $ 0.0074
+0.01%
$ 45,531 $ 289,255
Jan 13, 7 PM $ 0.0074
-0.01%
$ 45,525 $ 290,300
Jan 13, 6 PM $ 0.0074
+0.01%
$ 45,531 $ 288,385
Jan 13, 5 PM $ 0.0074
+0.03%
$ 45,531 $ 280,655
Jan 13, 4 PM $ 0.0074
-0.01%
$ 45,519 $ 293,758
Jan 13, 3 PM $ 0.0074
+0.01%
$ 45,531 $ 297,706
Jan 13, 2 PM $ 0.0074
+0.00%
$ 45,525 $ 299,104
Jan 13, 1 PM $ 0.0074
-0.01%
$ 45,519 $ 299,249
Jan 13, 12 PM $ 0.0074
+0.00%
$ 45,525 $ 300,268
Jan 13, 11 AM $ 0.0074
+0.00%
$ 45,525 $ 296,222
Jan 13, 10 AM $ 0.0074
-0.01%
$ 45,525 $ 284,222
Jan 13, 9 AM $ 0.0074
+0.03%
$ 45,525 $ 277,621
Jan 13, 8 AM $ 0.0074
-0.03%
$ 45,519 $ 280,485
Jan 13, 7 AM $ 0.0074
-0.01%
$ 45,525 $ 279,250
Jan 13, 6 AM $ 0.0074
+0.03%
$ 45,531 $ 279,422
Jan 13, 5 AM $ 0.0074
+0.00%
$ 45,525 $ 278,520
Jan 13, 4 AM $ 0.0074
-0.01%
$ 45,525 $ 278,955
Jan 13, 3 AM $ 0.0074
+0.01%
$ 45,531 $ 278,493
Jan 13, 2 AM $ 0.0074
+0.01%
$ 45,525 $ 278,585
Jan 13, 1 AM $ 0.0074
-0.01%
$ 45,519 $ 279,078
Jan 13, 12 AM $ 0.0074
-0.01%
$ 45,519 $ 277,894
Jan 12, 11 PM $ 0.0074
+0.03%
$ 45,531 $ 277,785
Jan 12, 10 PM $ 0.0074
+0.01%
$ 45,531 $ 265,392
Jan 12, 9 PM $ 0.0074
+0.01%
$ 45,525 $ 252,129
Jan 12, 8 PM $ 0.0074
-0.01%
$ 45,519 $ 247,670
Jan 12, 7 PM $ 0.0074
+0.00%
$ 45,519 $ 243,943
Jan 12, 6 PM $ 0.0074
+0.01%
$ 45,519 $ 243,507
Jan 12, 5 PM $ 0.0074
+0.00%
$ 45,525 $ 239,155
Jan 12, 4 PM $ 0.0074
+0.01%
$ 45,525 $ 225,873
Jan 12, 3 PM $ 0.0074
-0.04%
$ 45,513 $ 212,656
Jan 12, 2 PM $ 0.0074
+0.00%
$ 45,531 $ 199,580
Jan 12, 1 PM $ 0.0074
+0.00%
$ 45,525 $ 187,243
Jan 12, 12 PM $ 0.0074
+0.00%
$ 45,525 $ 173,787
Jan 12, 11 AM $ 0.0074
-0.03%
$ 45,525 $ 166,806
Jan 12, 10 AM $ 0.0074
+1.42%
$ 45,537 $ 165,536
Jan 12, 9 AM $ 0.0073
-0.07%
$ 44,885 $ 167,387
Jan 12, 8 AM $ 0.0073
-0.03%
$ 44,879 $ 163,105
Jan 12, 7 AM $ 0.0073
+0.05%
$ 44,898 $ 159,844
Jan 12, 6 AM $ 0.0073
-0.01%
$ 44,879 $ 155,718
Jan 12, 5 AM $ 0.0073
-0.01%
$ 44,873 $ 150,532
Jan 12, 4 AM $ 0.0073
+0.01%
$ 44,879 $ 145,005
Jan 12, 3 AM $ 0.0073
+0.01%
$ 44,885 $ 140,873
Jan 11, 9 PM $ 0.00597
+0.00%
$ 36,706 $ 141,722
Jan 11, 8 PM $ 0.00597
+0.00%
$ 36,706 $ 140,595
Jan 11, 7 PM $ 0.00597
+0.00%
$ 36,706 $ 138,311
Jan 11, 6 PM $ 0.00597
+0.00%
$ 36,706 $ 135,733
Jan 11, 5 PM $ 0.00597
+0.00%
$ 36,706 $ 145,252