Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0071
-0.01%
$43,649 $77,307
Apr 17, 10 PM $0.0071
-0.01%
$43,649 $76,716
Apr 17, 9 PM $0.0071
+0.01%
$43,655 $78,807
Apr 17, 8 PM $0.0071
+0.00%
$43,649 $75,280
Apr 17, 7 PM $0.0071
+0.00%
$43,649 $75,070
Apr 17, 6 PM $0.0071
+0.00%
$43,655 $74,884
Apr 17, 5 PM $0.0071
+0.00%
$43,655 $74,727
Apr 17, 4 PM $0.0071
+0.00%
$43,649 $76,270
Apr 17, 3 PM $0.0071
-0.01%
$43,649 $75,089
Apr 17, 2 PM $0.0071
+0.00%
$43,655 $75,097
Apr 17, 1 PM $0.0071
+0.01%
$43,655 $75,051
Apr 17, 12 PM $0.0071
-0.01%
$43,649 $75,052
Apr 17, 11 AM $0.0071
+0.00%
$43,655 $74,569
Apr 17, 10 AM $0.0071
+0.25%
$43,655 $71,534
Apr 17, 9 AM $0.00708
+0.00%
$43,545 $69,376
Apr 17, 8 AM $0.00708
+0.03%
$43,551 $70,136
Apr 17, 7 AM $0.00708
-0.01%
$43,539 $69,945
Apr 17, 6 AM $0.00708
-0.01%
$43,539 $69,660
Apr 17, 5 AM $0.00708
-0.01%
$43,545 $69,154
Apr 17, 4 AM $0.00708
+0.01%
$43,551 $69,030
Apr 17, 3 AM $0.00708
+0.00%
$43,551 $68,902
Apr 17, 2 AM $0.00708
+0.00%
$43,551 $68,577
Apr 16, 8 PM $0.00648
-0.02%
$39,867 $69,486
Apr 16, 7 PM $0.00648
-0.02%
$39,867 $67,997
Apr 16, 6 PM $0.00648
+0.02%
$39,874 $66,716
Apr 16, 5 PM $0.00648
+0.02%
$39,874 $66,438
Apr 16, 4 PM $0.00648
+0.00%
$39,855 $68,439
Apr 16, 3 PM $0.00648
-0.02%
$39,855 $69,049
Apr 16, 2 PM $0.00648
+0.02%
$39,861 $66,440
Apr 16, 1 PM $0.00648
-0.02%
$39,855 $65,297
Apr 16, 12 PM $0.00648
+0.00%
$39,861 $64,686
Apr 16, 11 AM $0.00648
+0.00%
$39,861 $64,969
Apr 16, 10 AM $0.00648
+0.00%
$39,861 $68,007
Apr 16, 9 AM $0.00648
+0.02%
$39,861 $69,763
Apr 16, 8 AM $0.00648
+0.00%
$39,861 $70,465
Apr 16, 7 AM $0.00648
+0.02%
$39,861 $70,580
Apr 16, 6 AM $0.00648
+0.00%
$39,855 $70,713
Apr 16, 5 AM $0.00648
-0.02%
$39,855 $70,711
Apr 16, 4 AM $0.00648
+0.00%
$39,861 $69,971
Apr 16, 3 AM $0.00648
+0.00%
$39,861 $69,970
Apr 16, 2 AM $0.00648
+0.00%
$39,861 $69,954
Apr 16, 1 AM $0.00648
-0.02%
$39,855 $69,836
Apr 16, 12 AM $0.00648
+0.02%
$39,861 $69,817
Apr 15, 11 PM $0.00648
+0.02%
$39,861 $68,627
Apr 15, 10 PM $0.00648
-0.02%
$39,855 $65,224
Apr 15, 9 PM $0.00648
+0.19%
$39,855 $62,528
Apr 15, 8 PM $0.00647
+0.00%
$39,781 $60,401
Apr 15, 7 PM $0.00647
+0.00%
$39,781 $61,863
Apr 15, 6 PM $0.00647
+0.00%
$39,775 $62,880
Apr 15, 5 PM $0.00647
+0.00%
$39,775 $63,136