Buying.com Historical Data

BUY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 59,966
Mar 14, 2 PM $ 0.00613
+0.00%
$ 37,709 $ 59,959
Mar 14, 1 PM $ 0.00613
+0.02%
$ 37,709 $ 60,101
Mar 14, 12 PM $ 0.00613
+0.00%
$ 37,703 $ 60,495
Mar 14, 11 AM $ 0.00613
+0.00%
$ 37,709 $ 60,216
Mar 14, 10 AM $ 0.00613
+0.00%
$ 37,709 $ 60,355
Mar 14, 9 AM $ 0.00613
+0.02%
$ 37,709 $ 60,355
Mar 14, 8 AM $ 0.00613
+0.02%
$ 37,715 $ 58,127
Mar 14, 7 AM $ 0.00613
-0.02%
$ 37,709 $ 56,491
Mar 14, 6 AM $ 0.00613
+0.02%
$ 37,709 $ 56,176
Mar 14, 5 AM $ 0.00613
+0.03%
$ 37,715 $ 56,303
Mar 14, 4 AM $ 0.00613
-0.02%
$ 37,709 $ 56,581
Mar 14, 3 AM $ 0.00613
+0.00%
$ 37,709 $ 56,559
Mar 14, 2 AM $ 0.00613
-0.02%
$ 37,703 $ 56,559
Mar 14, 1 AM $ 0.00613
+0.03%
$ 37,715 $ 56,574
Mar 14, 12 AM $ 0.00613
-0.02%
$ 37,703 $ 55,140
Mar 13, 11 PM $ 0.00613
-0.03%
$ 37,703 $ 55,303
Mar 13, 10 PM $ 0.00613
+0.02%
$ 37,709 $ 55,332
Mar 13, 9 PM $ 0.00613
+0.00%
$ 37,703 $ 56,951
Mar 13, 8 PM $ 0.00613
+0.00%
$ 37,703 $ 59,452
Mar 13, 7 PM $ 0.00613
+0.00%
$ 37,703 $ 62,934
Mar 13, 6 PM $ 0.00613
+0.00%
$ 37,709 $ 65,872
Mar 13, 5 PM $ 0.00613
+0.02%
$ 37,715 $ 63,758
Mar 13, 4 PM $ 0.00613
-0.02%
$ 37,703 $ 63,643
Mar 13, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 63,520
Mar 13, 2 PM $ 0.00613
+0.02%
$ 37,709 $ 63,509
Mar 13, 1 PM $ 0.00613
-0.02%
$ 37,709 $ 63,530
Mar 13, 12 PM $ 0.00613
+0.02%
$ 37,709 $ 63,360
Mar 13, 11 AM $ 0.00613
+0.03%
$ 37,709 $ 63,782
Mar 13, 10 AM $ 0.00613
+0.00%
$ 37,697 $ 65,983
Mar 13, 9 AM $ 0.00613
+0.05%
$ 37,697 $ 66,147
Mar 13, 8 AM $ 0.00613
-0.02%
$ 37,678 $ 66,020
Mar 13, 7 AM $ 0.00613
-0.02%
$ 37,678 $ 68,201
Mar 13, 6 AM $ 0.00613
+0.00%
$ 37,684 $ 68,522
Mar 13, 5 AM $ 0.00613
-0.02%
$ 37,678 $ 68,371
Mar 13, 4 AM $ 0.00613
+0.00%
$ 37,678 $ 68,467
Mar 13, 3 AM $ 0.00613
-0.02%
$ 37,678 $ 68,475
Mar 13, 2 AM $ 0.00613
-0.02%
$ 37,678 $ 68,198
Mar 13, 1 AM $ 0.00613
+0.00%
$ 37,684 $ 68,188
Mar 13, 12 AM $ 0.00613
+0.02%
$ 37,684 $ 69,433
Mar 12, 11 PM $ 0.00613
-0.02%
$ 37,678 $ 69,300
Mar 12, 10 PM $ 0.00613
+0.00%
$ 37,678 $ 69,140
Mar 12, 9 PM $ 0.00613
+0.00%
$ 37,678 $ 69,018
Mar 12, 8 PM $ 0.00613
-0.02%
$ 37,678 $ 68,865
Mar 12, 7 PM $ 0.00613
+0.02%
$ 37,684 $ 67,439
Mar 12, 6 PM $ 0.00613
+0.02%
$ 37,684 $ 66,048
Mar 12, 5 PM $ 0.00613
+0.00%
$ 37,678 $ 68,148
Mar 12, 4 PM $ 0.00613
+0.02%
$ 37,684 $ 68,276
Mar 12, 3 PM $ 0.00613
+0.02%
$ 37,684 $ 68,267
Mar 12, 2 PM $ 0.00613
+0.00%
$ 37,678 $ 68,120