Buying.com Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00276
+0.00%
$ 16,979 $ 23,543
Oct 2, 2025 $ 0.00276
+0.00%
$ 16,979 $ 30,590
Oct 1, 2025 $ 0.00276
+0.04%
$ 16,991 $ 33,808
Sep 30, 2025 $ 0.00276
+0.00%
$ 16,985 $ 21,120
Sep 29, 2025 $ 0.00276
+0.04%
$ 16,985 $ 33,409
Sep 28, 2025 $ 0.00276
-0.18%
$ 16,979 $ 15,942
Sep 27, 2025 $ 0.00277
+0.00%
$ 17,010 $ 35,289
Sep 26, 2025 $ 0.00277
-0.04%
$ 17,010 $ 31,310
Sep 25, 2025 $ 0.00277
-0.14%
$ 17,016 $ 29,252
Sep 24, 2025 $ 0.00277
+0.00%
$ 17,046 $ 32,612
Sep 23, 2025 $ 0.00277
+0.04%
$ 17,046 $ 32,433
Sep 22, 2025 $ 0.00277
-0.04%
$ 17,046 $ 42,724
Sep 21, 2025 $ 0.00277
+0.00%
$ 17,046 $ 43,477
Sep 20, 2025 $ 0.00277
-4.08%
$ 17,046 $ 27,870
Sep 19, 2025 $ 0.00289
-0.07%
$ 17,778 $ 35,174
Sep 18, 2025 $ 0.00289
+0.03%
$ 17,791 $ 41,131
Sep 17, 2025 $ 0.00289
-0.24%
$ 17,784 $ 61,608
Sep 16, 2025 $ 0.0029
+0.00%
$ 17,821 $ 21,380
Sep 15, 2025 $ 0.0029
-0.03%
$ 17,815 $ 50,558
Sep 14, 2025 $ 0.0029
+0.03%
$ 17,821 $ 44,667
Sep 13, 2025 $ 0.0029
-0.07%
$ 17,815 $ 56,307
Sep 12, 2025 $ 0.0029
+0.03%
$ 17,821 $ 38,474
Sep 11, 2025 $ 0.0029
-0.03%
$ 17,815 $ 27,646
Sep 10, 2025 $ 0.0029
-0.07%
$ 17,821 $ 53,407
Sep 9, 2025 $ 0.00292
+4.55%
$ 17,963 $ 57,160
Sep 8, 2025 $ 0.00279
+4.10%
$ 17,169 $ 55,923
Sep 7, 2025 $ 0.00268
+0.00%
$ 16,493 $ 31,753
Sep 6, 2025 $ 0.00268
-0.04%
$ 16,493 $ 35,728
Sep 5, 2025 $ 0.00269
+0.19%
$ 16,524 $ 27,498
Sep 4, 2025 $ 0.00268
-0.52%
$ 16,518 $ 25,895
Sep 3, 2025 $ 0.0027
-0.81%
$ 16,567 $ 16,856
Sep 2, 2025 $ 0.00272
-2.93%
$ 16,727 $ 38,763
Sep 1, 2025 $ 0.0028
-7.98%
$ 17,243 $ 8,978
Aug 31, 2025 $ 0.00305
-0.03%
$ 18,738 $ 30,318
Aug 30, 2025 $ 0.00305
-0.13%
$ 18,750 $ 52,957
Aug 29, 2025 $ 0.00305
+0.07%
$ 18,774 $ 42,623
Aug 28, 2025 $ 0.00305
+0.00%
$ 18,781 $ 41,666
Aug 27, 2025 $ 0.00305
-2.05%
$ 18,781 $ 29,555
Aug 26, 2025 $ 0.00311
-1.55%
$ 19,162 $ 36,878
Aug 25, 2025 $ 0.00316
+0.06%
$ 19,445 $ 35,897
Aug 24, 2025 $ 0.00321
+0.25%
$ 19,734 $ 33,974
Aug 23, 2025 $ 0.00313
+1.65%
$ 19,678 $ 25,084
Aug 22, 2025 $ 0.00308
-15.16%
$ 18,953 $ 22,926
Aug 21, 2025 $ 0.00363
-8.97%
$ 22,354 $ 27,212
Aug 20, 2025 $ 0.00399
+0.10%
$ 24,549 $ 42,669
Aug 19, 2025 $ 0.00399
-7.08%
$ 24,543 $ 7,888
Aug 18, 2025 $ 0.00429
+0.02%
$ 26,412 $ 4,759
Aug 17, 2025 $ 0.00429
-3.00%
$ 26,406 $ 25,112
Aug 16, 2025 $ 0.00443
-3.59%
$ 27,224 $ 24,554
Aug 15, 2025 $ 0.00459
+14.89%
$ 28,239 $ 30,351