Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.00478
-0.38%
$29,401 $181,117
Jan 9, 2026 $0.0048
+0.00%
$29,512 $151,893
Jan 8, 2026 $0.0048
+0.02%
$29,505 $140,878
Jan 7, 2026 $0.0048
-0.02%
$29,499 $173,832
Jan 6, 2026 $0.0048
-34.21%
$29,505 $161,304
Jan 5, 2026 $0.00729
-2.33%
$44,842 $215,161
Jan 4, 2026 $0.00746
+60.88%
$45,906 $144,253
Jan 3, 2026 $0.0046
+0.00%
$28,300 $301,624
Jan 2, 2026 $0.0046
-22.15%
$28,300 $243,120
Jan 1, 2026 $0.00699
+248.98%
$42,985 $113,276
Dec 31, 2025 $0.002
+0.05%
$12,324 $141,949
Dec 30, 2025 $0.002
+0.00%
$12,311 $128,807
Dec 29, 2025 $0.002
-2.20%
$12,311 $134,631
Dec 28, 2025 $0.00211
-15.96%
$12,557 $163,387
Dec 27, 2025 $0.00251
-0.63%
$15,417 $205,335
Dec 26, 2025 $0.00252
-13.34%
$15,503 $202,408
Dec 25, 2025 $0.00361
+65.53%
$22,181 $188,050
Dec 24, 2025 $0.00218
-6.44%
$13,400 $150,207
Dec 23, 2025 $0.00232
-0.09%
$14,304 $174,971
Dec 22, 2025 $0.00233
+1.57%
$14,316 $168,417
Dec 21, 2025 $0.0023
+10.59%
$14,095 $163,747
Dec 20, 2025 $0.00193
-0.05%
$11,875 $146,928
Dec 19, 2025 $0.00193
-5.25%
$11,887 $70,362
Dec 18, 2025 $0.00204
-0.97%
$12,539 $157,474
Dec 17, 2025 $0.00206
-0.24%
$12,656 $153,911
Dec 16, 2025 $0.00206
-0.43%
$12,686 $144,393
Dec 15, 2025 $0.00207
-0.43%
$12,748 $140,877
Dec 14, 2025 $0.00208
+0.05%
$12,797 $161,851
Dec 13, 2025 $0.00208
+0.43%
$12,803 $159,545
Dec 12, 2025 $0.00207
+0.00%
$12,742 $163,094
Dec 11, 2025 $0.00207
+2.78%
$12,742 $134,924
Dec 10, 2025 $0.00202
+0.30%
$12,410 $142,203
Dec 9, 2025 $0.00201
+0.25%
$12,373 $164,024
Dec 8, 2025 $0.00201
+0.25%
$12,342 $146,408
Dec 7, 2025 $0.002
+0.00%
$12,317 $127,966
Dec 6, 2025 $0.002
+0.00%
$12,317 $149,741
Dec 5, 2025 $0.00199
-0.55%
$12,244 $126,174
Dec 4, 2025 $0.00176
-12.18%
$10,823 $72,512
Dec 3, 2025 $0.002
-1.13%
$12,324 $130,706
Dec 2, 2025 $0.00203
+0.25%
$12,465 $146,657
Dec 1, 2025 $0.00202
-0.05%
$12,434 $145,127
Nov 30, 2025 $0.00202
+1.05%
$12,440 $146,003
Nov 29, 2025 $0.00229
-1.25%
$14,107 $117,887
Nov 28, 2025 $0.00232
-0.13%
$14,285 $182,089
Nov 27, 2025 $0.00229
-1.59%
$14,304 $158,486
Nov 26, 2025 $0.00233
-0.13%
$14,316 $165,225
Nov 25, 2025 $0.00233
-3.04%
$14,335 $325,941
Nov 24, 2025 $0.00241
+4.69%
$14,790 $251,589
Nov 23, 2025 $0.0023
-0.04%
$14,156 $56,302
Nov 22, 2025 $0.0023
+0.04%
$14,156 $64,930