Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00941
+0.00%
$57,867 $106,853
Jul 21, 4 AM $0.00942
+0.00%
$57,928 $106,568
Jul 21, 3 AM $0.00942
+0.11%
$57,928 $106,510
Jul 21, 2 AM $0.00941
+0.00%
$57,867 $107,021
Jul 21, 1 AM $0.00941
+0.00%
$57,867 $106,891
Jul 21, 12 AM $0.00942
+0.00%
$57,928 $106,572
Jul 20, 11 PM $0.00942
+0.00%
$57,928 $106,460
Jul 20, 10 PM $0.00942
+0.11%
$57,928 $106,249
Jul 20, 9 PM $0.00942
+0.00%
$57,928 $106,328
Jul 20, 8 PM $0.00941
+0.00%
$57,867 $107,432
Jul 20, 7 PM $0.00941
-0.11%
$57,867 $106,511
Jul 20, 6 PM $0.00941
-0.11%
$57,867 $102,274
Jul 20, 5 PM $0.00941
+0.00%
$57,867 $103,780
Jul 20, 4 PM $0.00941
+0.00%
$57,867 $103,702
Jul 20, 3 PM $0.00942
+0.11%
$57,928 $104,307
Jul 20, 2 PM $0.00941
+0.00%
$57,867 $104,059
Jul 20, 1 PM $0.00942
+0.11%
$57,928 $103,946
Jul 20, 12 PM $0.00941
+0.00%
$57,867 $104,255
Jul 20, 11 AM $0.00941
-1.05%
$57,867 $105,647
Jul 20, 10 AM $0.00952
+0.00%
$58,543 $106,638
Jul 20, 9 AM $0.00951
+0.00%
$58,482 $102,897
Jul 20, 8 AM $0.00951
+0.00%
$58,482 $102,487
Jul 20, 7 AM $0.00952
+0.11%
$58,543 $103,442
Jul 20, 6 AM $0.00951
+0.00%
$58,482 $104,117
Jul 20, 5 AM $0.00952
+0.00%
$58,543 $103,802
Jul 20, 4 AM $0.00951
+0.00%
$58,482 $103,912
Jul 20, 3 AM $0.00952
+0.00%
$58,543 $103,727
Jul 20, 2 AM $0.00952
+0.11%
$58,543 $103,827
Jul 20, 1 AM $0.00952
+0.00%
$58,543 $104,109
Jul 20, 12 AM $0.00951
+0.00%
$58,482 $103,830
Jul 19, 11 PM $0.00951
+0.00%
$58,482 $104,030
Jul 19, 10 PM $0.00951
+0.00%
$58,482 $104,292
Jul 19, 9 PM $0.00952
+0.11%
$58,543 $104,002
Jul 19, 8 PM $0.00952
+0.11%
$58,543 $103,980
Jul 19, 7 PM $0.00952
+0.00%
$58,543 $104,781
Jul 19, 6 PM $0.00952
+0.00%
$58,543 $106,478
Jul 19, 5 PM $0.00952
+0.11%
$58,543 $106,547
Jul 19, 4 PM $0.00952
+0.00%
$58,543 $106,637
Jul 19, 3 PM $0.00951
+0.00%
$58,482 $106,487
Jul 19, 2 PM $0.00952
+0.11%
$58,543 $105,972
Jul 19, 1 PM $0.00951
+0.00%
$58,482 $105,729
Jul 19, 12 PM $0.00952
+0.11%
$58,543 $103,380
Jul 19, 11 AM $0.00951
+0.00%
$58,482 $98,702
Jul 19, 10 AM $0.00951
+0.85%
$58,482 $95,972
Jul 19, 9 AM $0.00943
+0.11%
$57,990 $99,680
Jul 19, 8 AM $0.00943
+0.00%
$57,990 $99,951
Jul 19, 7 AM $0.00942
-0.11%
$57,928 $100,258
Jul 19, 6 AM $0.00942
-0.11%
$57,928 $100,694
Jul 19, 5 AM $0.00942
+0.00%
$57,928 $100,026
Jul 19, 4 AM $0.00942
+0.00%
$57,928 $100,413