Buying.com Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00642
+0.00%
$ 39,505 $ 74,278
Apr 12, 5 PM $ 0.00642
+0.00%
$ 39,505 $ 74,224
Apr 12, 4 PM $ 0.00642
+0.02%
$ 39,505 $ 73,870
Apr 12, 3 PM $ 0.00642
+0.02%
$ 39,505 $ 73,265
Apr 12, 2 PM $ 0.00642
+0.02%
$ 39,505 $ 73,391
Apr 12, 1 PM $ 0.00642
+0.00%
$ 39,498 $ 73,373
Apr 12, 12 PM $ 0.00642
+0.00%
$ 39,498 $ 73,176
Apr 12, 11 AM $ 0.00642
+0.00%
$ 39,505 $ 73,256
Apr 12, 10 AM $ 0.00642
+0.00%
$ 39,505 $ 72,913
Apr 12, 9 AM $ 0.00642
+0.00%
$ 39,505 $ 75,318
Apr 12, 8 AM $ 0.00642
+0.00%
$ 39,505 $ 74,413
Apr 12, 7 AM $ 0.00642
+0.00%
$ 39,505 $ 74,124
Apr 12, 6 AM $ 0.00642
-0.02%
$ 39,498 $ 74,231
Apr 12, 5 AM $ 0.00642
+0.00%
$ 39,505 $ 74,347
Apr 12, 4 AM $ 0.00642
+0.00%
$ 39,505 $ 74,468
Apr 12, 3 AM $ 0.00642
+0.00%
$ 39,505 $ 74,448
Apr 12, 2 AM $ 0.00642
+0.00%
$ 39,505 $ 74,268
Apr 12, 1 AM $ 0.00642
+0.02%
$ 39,505 $ 74,103
Apr 12, 12 AM $ 0.00642
+0.02%
$ 39,505 $ 74,059
Apr 11, 11 PM $ 0.00642
+0.00%
$ 39,498 $ 74,055
Apr 11, 10 PM $ 0.00642
+0.03%
$ 39,505 $ 73,890
Apr 11, 9 PM $ 0.00642
+0.85%
$ 39,492 $ 73,842
Apr 11, 8 PM $ 0.00637
+0.00%
$ 39,160 $ 74,848
Apr 11, 7 PM $ 0.00637
+0.02%
$ 39,166 $ 74,862
Apr 11, 6 PM $ 0.00637
+0.00%
$ 39,160 $ 73,130
Apr 11, 5 PM $ 0.00637
-0.02%
$ 39,160 $ 72,969
Apr 11, 4 PM $ 0.00637
+0.00%
$ 39,166 $ 72,823
Apr 11, 3 PM $ 0.00637
+0.00%
$ 39,160 $ 73,225
Apr 11, 2 PM $ 0.00637
-0.02%
$ 39,160 $ 73,334
Apr 11, 1 PM $ 0.00637
+0.00%
$ 39,166 $ 73,132
Apr 11, 12 PM $ 0.00637
+0.00%
$ 39,166 $ 72,391
Apr 11, 11 AM $ 0.00637
+0.00%
$ 39,160 $ 69,649
Apr 11, 10 AM $ 0.00637
+0.02%
$ 39,166 $ 66,519
Apr 11, 9 AM $ 0.00637
+0.02%
$ 39,166 $ 63,798
Apr 11, 8 AM $ 0.00637
+0.00%
$ 39,160 $ 63,959
Apr 11, 7 AM $ 0.00637
-0.02%
$ 39,160 $ 64,141
Apr 11, 6 AM $ 0.00637
+0.02%
$ 39,166 $ 63,977
Apr 11, 5 AM $ 0.00637
+0.00%
$ 39,166 $ 63,655
Apr 11, 4 AM $ 0.00637
+0.02%
$ 39,166 $ 63,480
Apr 11, 3 AM $ 0.00637
-0.02%
$ 39,160 $ 63,305
Apr 11, 2 AM $ 0.00637
+0.00%
$ 39,166 $ 63,097
Apr 11, 1 AM $ 0.00637
+0.02%
$ 39,166 $ 63,330
Apr 11, 12 AM $ 0.00637
+0.00%
$ 39,166 $ 63,299
Apr 10, 11 PM $ 0.00637
+1.29%
$ 39,166 $ 62,969
Apr 10, 10 PM $ 0.00629
-0.02%
$ 38,668 $ 62,726
Apr 10, 9 PM $ 0.00629
+0.00%
$ 38,668 $ 61,443
Apr 10, 8 PM $ 0.00629
+0.00%
$ 38,668 $ 58,037
Apr 10, 7 PM $ 0.00629
+0.00%
$ 38,668 $ 56,674
Apr 10, 6 PM $ 0.00629
+0.00%
$ 38,674 $ 58,164
Apr 10, 5 PM $ 0.00629
-0.02%
$ 38,668 $ 57,683