Buying.com Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00847
+0.00%
$ 52,086 $ 39,049
Jun 13, 7 AM $ 0.00847
+0.00%
$ 52,086 $ 43,273
Jun 13, 6 AM $ 0.00847
+0.00%
$ 52,086 $ 46,348
Jun 13, 5 AM $ 0.00847
+0.00%
$ 52,086 $ 50,736
Jun 13, 4 AM $ 0.00847
+0.00%
$ 52,086 $ 55,185
Jun 13, 3 AM $ 0.00847
+0.00%
$ 52,086 $ 58,677
Jun 13, 2 AM $ 0.00847
+0.00%
$ 52,086 $ 61,525
Jun 13, 1 AM $ 0.00847
+0.00%
$ 52,086 $ 65,892
Jun 13, 12 AM $ 0.00847
+0.00%
$ 52,086 $ 68,994
Jun 12, 11 PM $ 0.00847
+0.00%
$ 52,086 $ 73,158
Jun 12, 10 PM $ 0.00847
+0.00%
$ 52,086 $ 77,471
Jun 12, 9 PM $ 0.00847
+0.00%
$ 52,086 $ 81,859
Jun 12, 8 PM $ 0.00847
+0.83%
$ 52,086 $ 85,147
Jun 12, 7 PM $ 0.0084
+0.00%
$ 51,656 $ 84,166
Jun 12, 6 PM $ 0.0084
-1.41%
$ 51,656 $ 88,331
Jun 12, 5 PM $ 0.00852
+0.12%
$ 52,394 $ 91,484
Jun 12, 4 PM $ 0.00851
+1.07%
$ 52,332 $ 91,451
Jun 12, 3 PM $ 0.00842
+0.00%
$ 51,779 $ 91,859
Jun 12, 2 PM $ 0.00841
+0.00%
$ 51,717 $ 92,638
Jun 12, 1 PM $ 0.00841
-0.12%
$ 51,717 $ 92,607
Jun 12, 12 PM $ 0.00842
+0.12%
$ 51,779 $ 92,628
Jun 12, 11 AM $ 0.00841
-0.12%
$ 51,717 $ 93,000
Jun 12, 10 AM $ 0.00841
+0.00%
$ 51,717 $ 93,019
Jun 12, 9 AM $ 0.00841
-0.12%
$ 51,717 $ 92,700
Jun 12, 8 AM $ 0.00841
+0.00%
$ 51,717 $ 92,718
Jun 12, 7 AM $ 0.00842
+0.00%
$ 51,779 $ 90,624
Jun 12, 6 AM $ 0.00842
+0.00%
$ 51,779 $ 86,362
Jun 12, 5 AM $ 0.00841
+0.00%
$ 51,717 $ 84,791
Jun 12, 4 AM $ 0.00841
-0.12%
$ 51,717 $ 84,797
Jun 12, 3 AM $ 0.00843
+2.18%
$ 51,840 $ 85,493
Jun 12, 2 AM $ 0.00825
+0.12%
$ 50,734 $ 86,507
Jun 12, 1 AM $ 0.00824
+0.00%
$ 50,672 $ 86,233
Jun 12, 12 AM $ 0.00825
+0.12%
$ 50,734 $ 85,958
Jun 11, 11 PM $ 0.00825
+0.12%
$ 50,734 $ 86,192
Jun 11, 10 PM $ 0.00824
-0.12%
$ 50,672 $ 86,429
Jun 11, 9 PM $ 0.00825
+0.12%
$ 50,734 $ 86,237
Jun 11, 8 PM $ 0.00825
+0.61%
$ 50,734 $ 85,111
Jun 11, 7 PM $ 0.0082
+0.00%
$ 50,426 $ 84,031
Jun 11, 6 PM $ 0.00821
+0.00%
$ 50,488 $ 80,305
Jun 11, 5 PM $ 0.00821
+0.12%
$ 50,488 $ 80,314
Jun 11, 4 PM $ 0.0082
+0.00%
$ 50,426 $ 80,446
Jun 11, 3 PM $ 0.0082
-0.12%
$ 50,426 $ 81,311
Jun 11, 2 PM $ 0.00821
+0.00%
$ 50,488 $ 79,943
Jun 11, 1 PM $ 0.00821
+0.00%
$ 50,488 $ 77,980
Jun 11, 12 PM $ 0.00821
+0.12%
$ 50,488 $ 78,022
Jun 11, 11 AM $ 0.00821
+0.12%
$ 50,488 $ 78,006
Jun 11, 10 AM $ 0.0082
+0.00%
$ 50,426 $ 77,730
Jun 11, 9 AM $ 0.00821
+0.00%
$ 50,488 $ 77,803
Jun 11, 8 AM $ 0.00821
-1.20%
$ 50,488 $ 77,699
Jun 11, 7 AM $ 0.00831
+0.00%
$ 51,103 $ 80,363