Buying.com Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,480
3:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,325
3:44 PM $ 0.00704
+0.00%
$ 43,323 $ 71,483
3:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,487
3:34 PM $ 0.00704
+0.00%
$ 43,323 $ 71,479
3:29 PM $ 0.00704
+0.00%
$ 43,323 $ 71,470
3:24 PM $ 0.00705
+0.00%
$ 43,330 $ 71,464
3:19 PM $ 0.00705
+0.00%
$ 43,330 $ 71,461
3:14 PM $ 0.00704
+0.00%
$ 43,323 $ 71,476
3:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,461
3:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,474
2:59 PM $ 0.00705
+0.00%
$ 43,330 $ 71,490
2:54 PM $ 0.00705
+0.00%
$ 43,330 $ 71,992
2:49 PM $ 0.00705
+0.00%
$ 43,330 $ 71,992
2:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,833
2:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,980
2:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,820
2:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,987
2:24 PM $ 0.00704
+0.00%
$ 43,323 $ 71,826
2:19 PM $ 0.00704
+0.00%
$ 43,323 $ 71,829
2:14 PM $ 0.00704
+0.00%
$ 43,323 $ 71,987
2:09 PM $ 0.00705
+0.00%
$ 43,330 $ 71,985
2:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,984
1:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,979
1:54 PM $ 0.00705
+0.00%
$ 43,330 $ 71,995
1:49 PM $ 0.00704
+0.00%
$ 43,323 $ 72,000
1:44 PM $ 0.00704
+0.00%
$ 43,323 $ 71,995
1:39 PM $ 0.00705
+0.00%
$ 43,330 $ 72,159
1:34 PM $ 0.00704
+0.00%
$ 43,323 $ 71,996
1:29 PM $ 0.00704
+0.00%
$ 43,323 $ 72,167
1:24 PM $ 0.00705
+0.00%
$ 43,330 $ 72,174
1:19 PM $ 0.00705
+0.00%
$ 43,330 $ 72,012
1:14 PM $ 0.00704
+0.00%
$ 43,323 $ 72,019
1:09 PM $ 0.00704
+0.00%
$ 43,323 $ 72,029
1:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,876
12:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,558
12:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,399
12:49 PM $ 0.00705
+0.00%
$ 43,330 $ 71,380
12:44 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:39 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:34 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:29 PM $ 0.00704
+0.00%
$ 43,323 $ 72,347
12:24 PM $ 0.00704
+0.00%
$ 43,323 $ 72,197
12:19 PM $ 0.00704
+0.00%
$ 43,323 $ 72,197
12:14 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
12:09 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
12:04 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:59 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:54 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:49 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679