Buying.com Historical Data

BUY Page 5
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0085
+0.00%
$ -- $ 97,468
12:20 AM $ 0.00849
+0.00%
$ -- $ 97,472
12:15 AM $ 0.00849
+0.00%
$ -- $ 97,585
12:10 AM $ 0.0085
+0.00%
$ -- $ 97,464
12:05 AM $ 0.00849
+0.00%
$ -- $ 97,671
12:00 AM $ 0.00849
+0.00%
$ -- $ 97,667
11:55 PM $ 0.00849
+0.00%
$ -- $ 97,552
11:50 PM $ 0.00849
+0.00%
$ -- $ 97,542
11:45 PM $ 0.00849
+0.00%
$ -- $ 97,553
11:40 PM $ 0.0085
+0.00%
$ -- $ 97,552
11:35 PM $ 0.00849
+0.00%
$ -- $ 97,446
11:30 PM $ 0.0085
+0.00%
$ -- $ 97,553
11:25 PM $ 0.00849
+0.00%
$ -- $ 97,432
11:20 PM $ 0.0085
+0.00%
$ -- $ 97,425
11:15 PM $ 0.0085
+0.00%
$ -- $ 97,418
11:10 PM $ 0.0085
+0.00%
$ -- $ 97,306
11:05 PM $ 0.0085
+0.00%
$ -- $ 97,412
11:00 PM $ 0.0085
+0.00%
$ -- $ 97,410
10:55 PM $ 0.0085
+0.00%
$ -- $ 97,523
10:50 PM $ 0.00849
+0.00%
$ -- $ 97,519
10:45 PM $ 0.00849
+0.00%
$ -- $ 97,530
10:40 PM $ 0.0085
+0.00%
$ -- $ 97,539
10:35 PM $ 0.0085
+0.00%
$ -- $ 97,520
10:30 PM $ 0.0085
+0.00%
$ -- $ 97,511
10:25 PM $ 0.0085
+0.00%
$ -- $ 97,402
10:20 PM $ 0.00849
+0.00%
$ -- $ 97,509
10:15 PM $ 0.00849
+0.00%
$ -- $ 97,391
10:10 PM $ 0.0085
+0.00%
$ -- $ 97,389
10:05 PM $ 0.0085
+0.00%
$ -- $ 97,407
10:00 PM $ 0.00849
+0.00%
$ -- $ 97,410
9:55 PM $ 0.0085
+0.00%
$ -- $ 97,414
9:50 PM $ 0.00849
+0.00%
$ -- $ 97,527
9:45 PM $ 0.00849
+0.00%
$ -- $ 98,181
9:40 PM $ 0.00852
+0.00%
$ -- $ 98,181
9:35 PM $ 0.00852
+0.00%
$ -- $ 98,508
9:30 PM $ 0.00852
+0.00%
$ -- $ 98,508
9:25 PM $ 0.00852
+0.00%
$ -- $ 99,096
9:20 PM $ 0.00852
+0.00%
$ -- $ 99,096
9:15 PM $ 0.00852
+0.00%
$ -- $ 99,096
9:10 PM $ 0.00851
+0.00%
$ -- $ 99,088
9:05 PM $ 0.00852
+0.12%
$ -- $ 99,080
9:00 PM $ 0.00852
+0.00%
$ -- $ 99,194
8:55 PM $ 0.00852
+0.00%
$ -- $ 99,073
8:50 PM $ 0.00852
+0.00%
$ -- $ 99,076
8:45 PM $ 0.00851
+0.00%
$ -- $ 99,085
8:40 PM $ 0.00852
+0.00%
$ -- $ 98,963
8:35 PM $ 0.00852
+0.00%
$ -- $ 99,077
8:30 PM $ 0.00852
+0.00%
$ -- $ 98,964
8:25 PM $ 0.00851
+0.00%
$ -- $ 98,956
8:20 PM $ 0.00852
+0.00%
$ -- $ 98,955