Buying.com Historical Data

BUY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00597
+0.00%
$ 36,706 $ 135,733
Jan 11, 5 PM $ 0.00597
+0.00%
$ 36,706 $ 145,252
Jan 11, 11 AM $ 0.00478
+0.00%
$ 29,401 $ 185,210
Jan 11, 10 AM $ 0.00478
-0.02%
$ 29,401 $ 191,456
Jan 11, 9 AM $ 0.00478
-0.02%
$ 29,401 $ 194,036
Jan 11, 8 AM $ 0.00478
-0.02%
$ 29,401 $ 193,831
Jan 11, 7 AM $ 0.00478
+0.02%
$ 29,407 $ 193,424
Jan 11, 6 AM $ 0.00478
-0.02%
$ 29,401 $ 192,816
Jan 11, 5 AM $ 0.00478
+0.00%
$ 29,401 $ 192,678
Jan 11, 4 AM $ 0.00478
-0.02%
$ 29,401 $ 192,936
Jan 11, 3 AM $ 0.00478
+0.02%
$ 29,407 $ 192,409
Jan 11, 2 AM $ 0.00478
-0.02%
$ 29,401 $ 192,683
Jan 11, 1 AM $ 0.00478
+0.00%
$ 29,401 $ 193,372
Jan 11, 12 AM $ 0.00478
+0.02%
$ 29,407 $ 188,242
Jan 10, 11 PM $ 0.00478
+0.00%
$ 29,401 $ 181,117
Jan 10, 10 PM $ 0.00478
+0.02%
$ 29,407 $ 179,166
Jan 10, 9 PM $ 0.00478
-0.02%
$ 29,401 $ 179,218
Jan 10, 8 PM $ 0.00478
+0.00%
$ 29,401 $ 179,490
Jan 10, 7 PM $ 0.00478
-0.02%
$ 29,401 $ 180,606
Jan 10, 6 PM $ 0.00478
+0.00%
$ 29,401 $ 180,892
Jan 10, 5 PM $ 0.00478
-0.02%
$ 29,401 $ 173,517
Jan 10, 4 PM $ 0.00478
-0.02%
$ 29,401 $ 165,062
Jan 10, 3 PM $ 0.00478
+0.02%
$ 29,407 $ 156,426
Jan 10, 2 PM $ 0.00478
+0.00%
$ 29,401 $ 149,851
Jan 10, 1 PM $ 0.00478
+0.00%
$ 29,401 $ 149,453
Jan 10, 12 PM $ 0.00478
-0.33%
$ 29,407 $ 149,124
Jan 10, 11 AM $ 0.0048
+0.00%
$ 29,505 $ 152,452
Jan 10, 10 AM $ 0.0048
+0.00%
$ 29,512 $ 148,341
Jan 10, 9 AM $ 0.0048
+0.02%
$ 29,512 $ 142,054
Jan 10, 8 AM $ 0.0048
+0.00%
$ 29,512 $ 141,641
Jan 10, 7 AM $ 0.0048
+0.00%
$ 29,512 $ 140,782
Jan 10, 6 AM $ 0.0048
-0.02%
$ 29,505 $ 140,801
Jan 10, 5 AM $ 0.0048
+0.02%
$ 29,512 $ 139,077
Jan 10, 4 AM $ 0.0048
+0.00%
$ 29,505 $ 139,956
Jan 10, 3 AM $ 0.0048
-0.02%
$ 29,505 $ 140,714
Jan 10, 2 AM $ 0.0048
-0.02%
$ 29,505 $ 140,408
Jan 10, 1 AM $ 0.0048
-0.02%
$ 29,505 $ 139,356
Jan 10, 12 AM $ 0.0048
+0.00%
$ 29,512 $ 144,564
Jan 9, 11 PM $ 0.0048
+0.00%
$ 29,512 $ 151,893
Jan 9, 10 PM $ 0.0048
+0.02%
$ 29,512 $ 152,335
Jan 9, 9 PM $ 0.0048
+0.02%
$ 29,512 $ 151,458
Jan 9, 8 PM $ 0.0048
+0.02%
$ 29,512 $ 150,614
Jan 9, 7 PM $ 0.0048
+0.00%
$ 29,512 $ 146,006
Jan 9, 6 PM $ 0.0048
+0.00%
$ 29,512 $ 137,125
Jan 9, 5 PM $ 0.0048
+0.00%
$ 29,512 $ 135,819
Jan 9, 4 PM $ 0.0048
+0.00%
$ 29,512 $ 135,819
Jan 9, 3 PM $ 0.0048
+0.00%
$ 29,512 $ 135,819
Jan 9, 2 PM $ 0.0048
+0.02%
$ 29,512 $ 140,358
Jan 9, 1 PM $ 0.0048
+0.00%
$ 29,512 $ 139,071
Jan 9, 12 PM $ 0.0048
-0.02%
$ 29,505 $ 136,837