Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.00647
-0.02%
$39,775 $63,110
Apr 15, 3 PM $0.00647
+0.02%
$39,781 $63,355
Apr 15, 2 PM $0.00647
+0.00%
$39,775 $66,268
Apr 15, 1 PM $0.00647
+0.02%
$39,775 $67,681
Apr 15, 12 PM $0.00647
+0.00%
$39,769 $67,572
Apr 15, 11 AM $0.00647
+0.00%
$39,775 $66,697
Apr 15, 10 AM $0.00647
+0.03%
$39,781 $63,921
Apr 15, 9 AM $0.00647
+0.05%
$39,769 $63,336
Apr 15, 8 AM $0.00646
+0.00%
$39,751 $63,510
Apr 15, 7 AM $0.00647
+0.05%
$39,781 $63,423
Apr 15, 6 AM $0.00647
+0.03%
$39,775 $63,145
Apr 15, 5 AM $0.00647
+0.02%
$39,763 $62,991
Apr 15, 4 AM $0.00646
+0.02%
$39,757 $63,643
Apr 15, 3 AM $0.00646
+0.00%
$39,744 $63,675
Apr 15, 2 AM $0.00646
-0.08%
$39,744 $63,519
Apr 15, 1 AM $0.00647
+0.09%
$39,781 $63,645
Apr 15, 12 AM $0.00646
+0.05%
$39,751 $63,503
Apr 14, 11 PM $0.00646
+0.00%
$39,732 $64,534
Apr 14, 10 PM $0.00646
-0.12%
$39,732 $66,439
Apr 14, 9 PM $0.00647
+0.02%
$39,781 $68,091
Apr 14, 8 PM $0.00647
+0.00%
$39,775 $70,197
Apr 14, 7 PM $0.00647
+0.00%
$39,769 $71,800
Apr 14, 6 PM $0.00647
-0.03%
$39,763 $71,608
Apr 14, 5 PM $0.00647
+0.00%
$39,769 $71,615
Apr 14, 4 PM $0.00647
-0.02%
$39,769 $71,297
Apr 14, 3 PM $0.00647
+0.00%
$39,775 $71,009
Apr 14, 2 PM $0.00647
+0.00%
$39,775 $70,540
Apr 14, 1 PM $0.00647
-0.02%
$39,769 $70,551
Apr 14, 12 PM $0.00647
-0.02%
$39,769 $70,624
Apr 14, 11 AM $0.00647
+0.22%
$39,775 $71,076
Apr 14, 10 AM $0.00645
+0.02%
$39,689 $71,203
Apr 14, 9 AM $0.00645
+0.00%
$39,683 $72,363
Apr 14, 8 AM $0.00645
+0.00%
$39,683 $71,741
Apr 14, 7 AM $0.00645
+0.00%
$39,683 $71,713
Apr 14, 6 AM $0.00645
-0.02%
$39,683 $72,148
Apr 14, 5 AM $0.00645
+0.00%
$39,683 $72,017
Apr 14, 4 AM $0.00645
-0.02%
$39,683 $72,054
Apr 14, 3 AM $0.00645
+0.00%
$39,689 $72,062
Apr 14, 2 AM $0.00645
+0.02%
$39,689 $71,916
Apr 14, 1 AM $0.00645
+0.00%
$39,689 $71,768
Apr 14, 12 AM $0.00645
+0.00%
$39,689 $72,069
Apr 13, 11 PM $0.00645
+0.25%
$39,689 $72,936
Apr 13, 10 PM $0.00644
-0.02%
$39,591 $73,937
Apr 13, 9 PM $0.00644
-0.02%
$39,591 $73,993
Apr 13, 8 PM $0.00644
+0.00%
$39,591 $70,930
Apr 13, 7 PM $0.00644
-0.02%
$39,591 $68,162
Apr 13, 6 PM $0.00644
+0.00%
$39,597 $68,169
Apr 13, 5 PM $0.00644
+0.02%
$39,597 $68,301
Apr 13, 4 PM $0.00644
+0.02%
$39,597 $68,741
Apr 13, 3 PM $0.00644
-0.02%
$39,591 $69,011