Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00644
+0.00%
$39,597 $69,132
Apr 13, 1 PM $0.00644
-0.02%
$39,591 $69,299
Apr 13, 12 PM $0.00644
+0.02%
$39,597 $69,328
Apr 13, 11 AM $0.00644
+0.00%
$39,591 $70,183
Apr 13, 10 AM $0.00644
-0.02%
$39,591 $72,205
Apr 13, 9 AM $0.00644
+0.02%
$39,597 $70,604
Apr 13, 8 AM $0.00644
+0.02%
$39,597 $70,036
Apr 13, 7 AM $0.00644
+0.00%
$39,597 $69,879
Apr 13, 6 AM $0.00644
-0.02%
$39,591 $69,834
Apr 13, 5 AM $0.00644
+0.00%
$39,597 $69,952
Apr 13, 4 AM $0.00644
+0.00%
$39,591 $69,504
Apr 13, 3 AM $0.00644
+0.02%
$39,597 $69,419
Apr 13, 2 AM $0.00644
+0.00%
$39,591 $69,553
Apr 13, 1 AM $0.00644
+0.00%
$39,597 $69,688
Apr 13, 12 AM $0.00644
+0.00%
$39,591 $69,822
Apr 12, 11 PM $0.00644
+0.00%
$39,591 $69,962
Apr 12, 10 PM $0.00644
+0.23%
$39,591 $69,939
Apr 12, 9 PM $0.00642
+0.00%
$39,498 $69,469
Apr 12, 8 PM $0.00642
-0.02%
$39,498 $71,748
Apr 12, 7 PM $0.00642
+0.02%
$39,505 $74,332
Apr 12, 6 PM $0.00642
+0.00%
$39,505 $74,278
Apr 12, 5 PM $0.00642
+0.00%
$39,505 $74,224
Apr 12, 4 PM $0.00642
+0.02%
$39,505 $73,870
Apr 12, 3 PM $0.00642
+0.02%
$39,505 $73,265
Apr 12, 2 PM $0.00642
+0.02%
$39,505 $73,391
Apr 12, 1 PM $0.00642
+0.00%
$39,498 $73,373
Apr 12, 12 PM $0.00642
+0.00%
$39,498 $73,176
Apr 12, 11 AM $0.00642
+0.00%
$39,505 $73,256
Apr 12, 10 AM $0.00642
+0.00%
$39,505 $72,913
Apr 12, 9 AM $0.00642
+0.00%
$39,505 $75,318
Apr 12, 8 AM $0.00642
+0.00%
$39,505 $74,413
Apr 12, 7 AM $0.00642
+0.00%
$39,505 $74,124
Apr 12, 6 AM $0.00642
-0.02%
$39,498 $74,231
Apr 12, 5 AM $0.00642
+0.00%
$39,505 $74,347
Apr 12, 4 AM $0.00642
+0.00%
$39,505 $74,468
Apr 12, 3 AM $0.00642
+0.00%
$39,505 $74,448
Apr 12, 2 AM $0.00642
+0.00%
$39,505 $74,268
Apr 12, 1 AM $0.00642
+0.02%
$39,505 $74,103
Apr 12, 12 AM $0.00642
+0.02%
$39,505 $74,059
Apr 11, 11 PM $0.00642
+0.00%
$39,498 $74,055
Apr 11, 10 PM $0.00642
+0.03%
$39,505 $73,890
Apr 11, 9 PM $0.00642
+0.85%
$39,492 $73,842
Apr 11, 8 PM $0.00637
+0.00%
$39,160 $74,848
Apr 11, 7 PM $0.00637
+0.02%
$39,166 $74,862
Apr 11, 6 PM $0.00637
+0.00%
$39,160 $73,130
Apr 11, 5 PM $0.00637
-0.02%
$39,160 $72,969
Apr 11, 4 PM $0.00637
+0.00%
$39,166 $72,823
Apr 11, 3 PM $0.00637
+0.00%
$39,160 $73,225
Apr 11, 2 PM $0.00637
-0.02%
$39,160 $73,334
Apr 11, 1 PM $0.00637
+0.00%
$39,166 $73,132