Buying.com Historical Data

BUY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0061
+0.03%
$ 37,537 $ 69,398
Mar 10, 2 PM $ 0.0061
+0.00%
$ 37,524 $ 68,952
Mar 10, 1 PM $ 0.0061
+0.02%
$ 37,537 $ 68,443
Mar 10, 12 PM $ 0.0061
-0.03%
$ 37,524 $ 67,059
Mar 10, 11 AM $ 0.0061
+0.10%
$ 37,537 $ 67,615
Mar 10, 10 AM $ 0.0061
-0.02%
$ 37,500 $ 67,890
Mar 10, 9 AM $ 0.0061
+0.02%
$ 37,506 $ 67,206
Mar 10, 8 AM $ 0.0061
+0.02%
$ 37,506 $ 65,125
Mar 10, 7 AM $ 0.0061
-0.02%
$ 37,500 $ 64,973
Mar 10, 6 AM $ 0.0061
+0.00%
$ 37,500 $ 65,914
Mar 10, 5 AM $ 0.0061
+0.00%
$ 37,500 $ 65,734
Mar 10, 4 AM $ 0.0061
-0.02%
$ 37,500 $ 65,702
Mar 10, 3 AM $ 0.0061
+0.00%
$ 37,506 $ 65,771
Mar 10, 2 AM $ 0.0061
+0.00%
$ 37,500 $ 65,599
Mar 10, 1 AM $ 0.0061
+0.00%
$ 37,500 $ 65,706
Mar 10, 12 AM $ 0.0061
+0.00%
$ 37,506 $ 65,666
Mar 9, 11 PM $ 0.0061
+0.00%
$ 37,506 $ 67,283
Mar 9, 10 PM $ 0.0061
-0.02%
$ 37,500 $ 66,934
Mar 9, 9 PM $ 0.0061
+0.00%
$ 37,506 $ 66,871
Mar 9, 8 PM $ 0.0061
-0.02%
$ 37,500 $ 66,857
Mar 9, 7 PM $ 0.0061
-0.02%
$ 37,500 $ 66,406
Mar 9, 6 PM $ 0.0061
-0.02%
$ 37,500 $ 66,214
Mar 9, 5 PM $ 0.0061
+0.00%
$ 37,500 $ 64,127
Mar 9, 4 PM $ 0.0061
-0.02%
$ 37,500 $ 61,666
Mar 9, 3 PM $ 0.0061
+0.02%
$ 37,506 $ 60,127
Mar 9, 2 PM $ 0.0061
-0.02%
$ 37,500 $ 60,528
Mar 9, 1 PM $ 0.0061
+0.02%
$ 37,506 $ 58,835
Mar 9, 12 PM $ 0.0061
+0.00%
$ 37,506 $ 57,850
Mar 9, 11 AM $ 0.0061
+1.28%
$ 37,506 $ 57,517
Mar 9, 10 AM $ 0.00602
+0.00%
$ 37,032 $ 59,212
Mar 9, 9 AM $ 0.00602
+0.00%
$ 37,032 $ 61,145
Mar 9, 8 AM $ 0.00602
+0.02%
$ 37,032 $ 60,033
Mar 9, 7 AM $ 0.00602
+0.00%
$ 37,032 $ 57,424
Mar 9, 6 AM $ 0.00602
-0.02%
$ 37,032 $ 57,553
Mar 9, 5 AM $ 0.00602
+0.02%
$ 37,032 $ 57,572
Mar 9, 4 AM $ 0.00602
-0.02%
$ 37,032 $ 57,597
Mar 9, 3 AM $ 0.00602
-0.03%
$ 37,026 $ 57,487
Mar 9, 2 AM $ 0.00602
+0.02%
$ 37,032 $ 57,604
Mar 9, 1 AM $ 0.00602
+0.00%
$ 37,026 $ 57,425
Mar 9, 12 AM $ 0.00602
+0.02%
$ 37,039 $ 57,443
Mar 8, 11 PM $ 0.00602
+0.00%
$ 37,032 $ 58,122
Mar 8, 10 PM $ 0.00602
+0.02%
$ 37,032 $ 58,235
Mar 8, 9 PM $ 0.00602
-0.02%
$ 37,026 $ 58,229
Mar 8, 8 PM $ 0.00602
-0.02%
$ 37,026 $ 58,094
Mar 8, 7 PM $ 0.00602
-0.02%
$ 37,026 $ 58,607
Mar 8, 6 PM $ 0.00602
-0.02%
$ 37,026 $ 58,612
Mar 8, 5 PM $ 0.00602
+0.00%
$ 37,032 $ 58,000
Mar 8, 4 PM $ 0.00602
+0.00%
$ 37,032 $ 58,000
Mar 8, 3 PM $ 0.00602
+0.00%
$ 37,032 $ 57,335
Mar 8, 2 PM $ 0.00602
+0.00%
$ 37,032 $ 57,354