Buying.com Historical Data

BUY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00602
+0.00%
$ 37,032 $ 57,354
Mar 8, 1 PM $ 0.00602
+0.00%
$ 37,032 $ 59,270
Mar 8, 12 PM $ 0.00602
+0.00%
$ 37,039 $ 60,368
Mar 8, 11 AM $ 0.00602
+0.00%
$ 37,026 $ 57,495
Mar 8, 10 AM $ 0.00602
-0.02%
$ 37,026 $ 54,356
Mar 8, 9 AM $ 0.00602
+0.15%
$ 37,014 $ 52,541
Mar 8, 8 AM $ 0.00601
-0.02%
$ 36,959 $ 52,559
Mar 8, 7 AM $ 0.00601
-0.02%
$ 36,952 $ 52,274
Mar 8, 6 AM $ 0.00601
+0.03%
$ 36,965 $ 49,004
Mar 8, 5 AM $ 0.00601
-0.02%
$ 36,959 $ 47,921
Mar 8, 4 AM $ 0.00601
+0.03%
$ 36,965 $ 47,760
Mar 8, 3 AM $ 0.00601
+0.02%
$ 36,971 $ 47,876
Mar 8, 2 AM $ 0.00601
+0.00%
$ 36,959 $ 47,592
Mar 8, 1 AM $ 0.00601
-0.02%
$ 36,959 $ 47,488
Mar 8, 12 AM $ 0.00601
-0.05%
$ 36,952 $ 46,950
Mar 7, 11 PM $ 0.00601
+0.05%
$ 36,971 $ 46,821
Mar 7, 10 PM $ 0.00601
-0.02%
$ 36,959 $ 46,996
Mar 7, 9 PM $ 0.00601
+0.00%
$ 36,959 $ 46,865
Mar 7, 8 PM $ 0.00601
+0.02%
$ 36,965 $ 46,996
Mar 7, 7 PM $ 0.00601
+0.00%
$ 36,971 $ 47,001
Mar 7, 6 PM $ 0.00601
+0.07%
$ 36,965 $ 43,873
Mar 7, 5 PM $ 0.00601
+0.00%
$ 36,940 $ 43,148
Mar 7, 4 PM $ 0.00601
-0.02%
$ 36,940 $ 45,324
Mar 7, 3 PM $ 0.00601
+0.02%
$ 36,946 $ 47,913
Mar 7, 2 PM $ 0.00601
+0.00%
$ 36,946 $ 46,806
Mar 7, 1 PM $ 0.00601
+0.02%
$ 36,946 $ 46,392
Mar 7, 12 PM $ 0.00601
+0.00%
$ 36,940 $ 44,572
Mar 7, 11 AM $ 0.00601
+0.00%
$ 36,940 $ 44,746
Mar 7, 10 AM $ 0.00601
-0.02%
$ 36,940 $ 44,746
Mar 7, 9 AM $ 0.00601
-0.03%
$ 36,946 $ 44,485
Mar 7, 8 AM $ 0.00601
+0.00%
$ 36,959 $ 44,201
Mar 7, 7 AM $ 0.00601
-0.10%
$ 36,959 $ 44,201
Mar 7, 6 AM $ 0.00602
-0.03%
$ 36,996 $ 44,089
Mar 7, 5 AM $ 0.00602
-0.03%
$ 36,996 $ 42,041
Mar 7, 4 AM $ 0.00602
+0.00%
$ 37,002 $ 38,913
Mar 7, 3 AM $ 0.00602
-0.03%
$ 36,996 $ 35,516
Mar 7, 2 AM $ 0.00602
+0.00%
$ 37,002 $ 32,399
Mar 7, 1 AM $ 0.00602
-0.02%
$ 37,002 $ 29,252
Mar 7, 12 AM $ 0.00602
+0.03%
$ 37,008 $ 26,666
Mar 6, 11 PM $ 0.00602
-0.02%
$ 36,996 $ 23,552
Mar 6, 10 PM $ 0.00602
-0.02%
$ 36,996 $ 20,265
Mar 6, 9 PM $ 0.00602
-0.02%
$ 36,996 $ 17,019
Mar 6, 8 PM $ 0.00602
-0.02%
$ 36,996 $ 13,870
Mar 6, 7 PM $ 0.00602
-0.03%
$ 36,996 $ 10,750
Mar 6, 6 PM $ 0.00602
+0.00%
$ 37,008 $ 10,622
Mar 6, 5 PM $ 0.00602
+0.00%
$ 37,008 $ 11,849
Mar 6, 4 PM $ 0.00602
-0.02%
$ 36,996 $ 12,804
Mar 6, 3 PM $ 0.00602
-0.03%
$ 36,996 $ 12,647
Mar 6, 2 PM $ 0.00602
+0.05%
$ 37,008 $ 13,705
Mar 6, 1 PM $ 0.00601
+0.08%
$ 36,989 $ 14,510