Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.00637
+0.00%
$39,166 $72,391
Apr 11, 11 AM $0.00637
+0.00%
$39,160 $69,649
Apr 11, 10 AM $0.00637
+0.02%
$39,166 $66,519
Apr 11, 9 AM $0.00637
+0.02%
$39,166 $63,798
Apr 11, 8 AM $0.00637
+0.00%
$39,160 $63,959
Apr 11, 7 AM $0.00637
-0.02%
$39,160 $64,141
Apr 11, 6 AM $0.00637
+0.02%
$39,166 $63,977
Apr 11, 5 AM $0.00637
+0.00%
$39,166 $63,655
Apr 11, 4 AM $0.00637
+0.02%
$39,166 $63,480
Apr 11, 3 AM $0.00637
-0.02%
$39,160 $63,305
Apr 11, 2 AM $0.00637
+0.00%
$39,166 $63,097
Apr 11, 1 AM $0.00637
+0.02%
$39,166 $63,330
Apr 11, 12 AM $0.00637
+0.00%
$39,166 $63,299
Apr 10, 11 PM $0.00637
+1.29%
$39,166 $62,969
Apr 10, 10 PM $0.00629
-0.02%
$38,668 $62,726
Apr 10, 9 PM $0.00629
+0.00%
$38,668 $61,443
Apr 10, 8 PM $0.00629
+0.00%
$38,668 $58,037
Apr 10, 7 PM $0.00629
+0.00%
$38,668 $56,674
Apr 10, 6 PM $0.00629
+0.00%
$38,674 $58,164
Apr 10, 5 PM $0.00629
-0.02%
$38,668 $57,683
Apr 10, 4 PM $0.00629
+0.02%
$38,674 $57,394
Apr 10, 3 PM $0.00629
+0.02%
$38,674 $57,363
Apr 10, 2 PM $0.00629
+0.02%
$38,674 $57,192
Apr 10, 1 PM $0.00629
+0.00%
$38,668 $57,305
Apr 10, 12 PM $0.00629
+0.00%
$38,668 $56,733
Apr 10, 11 AM $0.00629
+0.00%
$38,668 $56,313
Apr 10, 10 AM $0.00629
+0.00%
$38,668 $56,313
Apr 10, 9 AM $0.00629
+0.00%
$38,668 $56,313
Apr 10, 8 AM $0.00629
-0.02%
$38,668 $56,815
Apr 10, 7 AM $0.00629
+0.02%
$38,674 $56,794
Apr 10, 6 AM $0.00629
+0.00%
$38,668 $56,869
Apr 10, 5 AM $0.00629
-0.02%
$38,668 $56,682
Apr 10, 4 AM $0.00629
+0.02%
$38,674 $57,238
Apr 10, 3 AM $0.00629
+0.02%
$38,674 $57,207
Apr 10, 2 AM $0.00629
+0.00%
$38,674 $57,184
Apr 10, 1 AM $0.00629
+0.00%
$38,674 $57,258
Apr 10, 12 AM $0.00629
+0.00%
$38,668 $57,046
Apr 9, 11 PM $0.00629
+1.30%
$38,668 $57,271
Apr 9, 10 PM $0.00621
+0.00%
$38,170 $57,556
Apr 9, 9 PM $0.00621
+0.00%
$38,170 $61,027
Apr 9, 8 PM $0.00621
+0.00%
$38,170 $64,094
Apr 9, 7 PM $0.00621
+0.02%
$38,176 $62,834
Apr 9, 6 PM $0.00621
+0.00%
$38,170 $63,024
Apr 9, 5 PM $0.00621
+0.00%
$38,170 $63,595
Apr 9, 4 PM $0.00621
+0.00%
$38,170 $64,035
Apr 9, 3 PM $0.00621
-0.02%
$38,170 $64,188
Apr 9, 2 PM $0.00621
-0.02%
$38,170 $64,197
Apr 9, 1 PM $0.00621
+0.03%
$38,176 $62,099
Apr 9, 12 PM $0.00621
+0.02%
$38,176 $60,255
Apr 9, 11 AM $0.00621
+0.00%
$38,170 $60,797