Buying.com Historical Data

BUY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00746
-0.07%
$ 45,900 $ 181,578
Jan 5, 4 AM $ 0.00747
+0.04%
$ 45,931 $ 175,452
Jan 5, 3 AM $ 0.00747
+0.00%
$ 45,912 $ 169,627
Jan 5, 2 AM $ 0.00747
+0.03%
$ 45,918 $ 164,475
Jan 5, 1 AM $ 0.00747
-0.01%
$ 45,912 $ 161,559
Jan 5, 12 AM $ 0.00747
+0.01%
$ 45,918 $ 156,147
Jan 4, 11 PM $ 0.00746
-0.01%
$ 45,906 $ 144,253
Jan 4, 10 PM $ 0.00747
+0.00%
$ 45,912 $ 131,921
Jan 4, 9 PM $ 0.00747
+0.01%
$ 45,918 $ 127,099
Jan 4, 8 PM $ 0.00747
-0.01%
$ 45,912 $ 129,573
Jan 4, 7 PM $ 0.00747
+0.03%
$ 45,918 $ 132,993
Jan 4, 6 PM $ 0.00746
-0.16%
$ 45,906 $ 145,503
Jan 4, 12 PM $ 0.00464
+0.00%
$ 28,565 $ 210,431
Jan 4, 11 AM $ 0.00464
+0.00%
$ 28,565 $ 210,431
Jan 4, 10 AM $ 0.00464
+0.13%
$ 28,565 $ 211,279
Jan 4, 9 AM $ 0.00464
+0.00%
$ 28,521 $ 221,338
Jan 4, 8 AM $ 0.00464
+0.02%
$ 28,528 $ 229,898
Jan 4, 7 AM $ 0.00464
+0.00%
$ 28,528 $ 238,302
Jan 4, 6 AM $ 0.00464
+0.00%
$ 28,528 $ 247,068
Jan 4, 5 AM $ 0.00464
+0.00%
$ -- $ 255,529
Jan 4, 4 AM $ 0.00464
+0.02%
$ -- $ 262,887
Jan 4, 3 AM $ 0.00464
+0.02%
$ -- $ 272,497
Jan 4, 2 AM $ 0.00464
+0.00%
$ -- $ 281,439
Jan 4, 1 AM $ 0.00464
+0.00%
$ -- $ 289,894
Jan 4, 12 AM $ 0.00464
-0.02%
$ -- $ 294,959
Jan 3, 11 PM $ 0.0046
+0.00%
$ 28,300 $ 301,624
Jan 3, 10 PM $ 0.0046
+0.00%
$ 28,300 $ 321,191
Jan 3, 9 PM $ 0.0046
+0.02%
$ 28,306 $ 329,332
Jan 3, 8 PM $ 0.0046
+0.02%
$ 28,306 $ 329,660
Jan 3, 7 PM $ 0.0046
+0.02%
$ 28,300 $ 328,537
Jan 3, 6 PM $ 0.0046
+0.00%
$ 28,294 $ 327,192
Jan 3, 5 PM $ 0.0046
+0.00%
$ 28,294 $ 325,431
Jan 3, 4 PM $ 0.0046
+0.02%
$ 28,300 $ 314,247
Jan 3, 3 PM $ 0.0046
+0.00%
$ 28,300 $ 312,433
Jan 3, 2 PM $ 0.0046
-0.02%
$ 28,294 $ 312,774
Jan 3, 1 PM $ 0.0046
+0.00%
$ 28,300 $ 324,921
Jan 3, 12 PM $ 0.0046
+0.00%
$ 28,300 $ 330,130
Jan 3, 11 AM $ 0.0046
+0.00%
$ 28,300 $ 330,130
Jan 3, 10 AM $ 0.0046
+0.00%
$ 28,300 $ 328,846
Jan 3, 9 AM $ 0.0046
+0.00%
$ 28,300 $ 312,501
Jan 3, 8 AM $ 0.0046
+0.00%
$ 28,300 $ 295,707
Jan 3, 7 AM $ 0.0046
+0.00%
$ 28,300 $ 278,078
Jan 3, 6 AM $ 0.0046
+0.00%
$ 28,300 $ 261,846
Jan 3, 5 AM $ 0.0046
+0.00%
$ 28,300 $ 245,165
Jan 3, 4 AM $ 0.0046
+0.00%
$ 28,300 $ 229,725
Jan 3, 3 AM $ 0.0046
+0.00%
$ 28,300 $ 213,525
Jan 3, 2 AM $ 0.0046
+0.00%
$ 28,300 $ 215,336
Jan 3, 1 AM $ 0.0046
+0.00%
$ 28,300 $ 219,249
Jan 3, 12 AM $ 0.0046
+0.00%
$ 28,300 $ 234,009
Jan 2, 11 PM $ 0.0046
+0.00%
$ 28,300 $ 243,120