Buying.com Historical Data

BUY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00602
+0.05%
$ 37,008 $ 13,705
Mar 6, 1 PM $ 0.00601
+0.08%
$ 36,989 $ 14,510
Mar 6, 12 PM $ 0.00601
+0.17%
$ 36,959 $ 17,548
Mar 6, 11 AM $ 0.006
+0.00%
$ 36,897 $ 20,474
Mar 6, 10 AM $ 0.006
+0.00%
$ 36,897 $ 22,906
Mar 6, 9 AM $ 0.006
+0.00%
$ 36,897 $ 24,433
Mar 6, 8 AM $ 0.006
+0.00%
$ 36,897 $ 24,433
Mar 6, 7 AM $ 0.006
+0.00%
$ 36,897 $ 25,803
Mar 6, 6 AM $ 0.006
+0.00%
$ 36,897 $ 29,057
Mar 6, 5 AM $ 0.006
+0.00%
$ 36,897 $ 31,493
Mar 6, 4 AM $ 0.006
+0.00%
$ 36,897 $ 34,751
Mar 6, 3 AM $ 0.006
+0.00%
$ 36,897 $ 38,025
Mar 6, 2 AM $ 0.006
+0.00%
$ 36,897 $ 41,299
Mar 6, 1 AM $ 0.006
+0.00%
$ 36,897 $ 44,694
Mar 6, 12 AM $ 0.006
+0.00%
$ 36,897 $ 48,205
Mar 5, 11 PM $ 0.006
+0.00%
$ 36,897 $ 51,021
Mar 5, 10 PM $ 0.006
+0.00%
$ 36,897 $ 54,116
Mar 5, 9 PM $ 0.006
+0.00%
$ 36,897 $ 56,568
Mar 5, 8 PM $ 0.006
+0.00%
$ 36,897 $ 59,662
Mar 5, 7 PM $ 0.006
+0.22%
$ 36,897 $ 62,763
Mar 5, 6 PM $ 0.00599
+0.02%
$ 36,817 $ 66,013
Mar 5, 5 PM $ 0.00599
+0.00%
$ 36,817 $ 68,175
Mar 5, 4 PM $ 0.00599
+0.00%
$ 36,817 $ 66,401
Mar 5, 3 PM $ 0.00599
+0.00%
$ 36,811 $ 66,395
Mar 5, 2 PM $ 0.00599
+0.00%
$ 36,817 $ 66,383
Mar 5, 1 PM $ 0.00599
+0.00%
$ 36,811 $ 66,404
Mar 5, 12 PM $ 0.00599
+0.00%
$ 36,817 $ 66,213
Mar 5, 11 AM $ 0.00599
+0.02%
$ 36,817 $ 66,075
Mar 5, 10 AM $ 0.00599
-0.03%
$ 36,811 $ 67,042
Mar 5, 9 AM $ 0.00599
+0.00%
$ 36,823 $ 67,789
Mar 5, 8 AM $ 0.00599
-0.02%
$ 36,823 $ 67,789
Mar 5, 7 AM $ 0.00599
+0.02%
$ 36,829 $ 67,099
Mar 5, 6 AM $ 0.00599
+0.00%
$ 36,823 $ 66,169
Mar 5, 5 AM $ 0.00599
+0.02%
$ 36,829 $ 66,308
Mar 5, 4 AM $ 0.00599
+0.00%
$ 36,823 $ 66,434
Mar 5, 3 AM $ 0.00599
+0.00%
$ 36,823 $ 66,411
Mar 5, 2 AM $ 0.00599
+0.00%
$ 36,829 $ 66,515
Mar 5, 1 AM $ 0.00599
+0.02%
$ 36,829 $ 66,514
Mar 5, 12 AM $ 0.00599
+0.00%
$ 36,829 $ 66,251
Mar 4, 11 PM $ 0.00599
+0.00%
$ 36,823 $ 66,698
Mar 4, 10 PM $ 0.00599
+0.00%
$ 36,829 $ 66,991
Mar 4, 9 PM $ 0.00599
+0.02%
$ 36,829 $ 67,008
Mar 4, 8 PM $ 0.00599
+0.00%
$ 36,823 $ 65,268
Mar 4, 7 PM $ 0.00599
+0.00%
$ 36,829 $ 62,164
Mar 4, 6 PM $ 0.00599
+0.00%
$ 36,823 $ 60,537
Mar 4, 5 PM $ 0.00599
-0.02%
$ 36,823 $ 60,449
Mar 4, 4 PM $ 0.00599
+0.00%
$ -- $ 61,653
Mar 4, 1 PM $ 0.00599
+0.00%
$ -- $ 61,785
Mar 4, 12 PM $ 0.00599
-0.02%
$ 36,823 $ 61,779
Mar 4, 11 AM $ 0.00599
+0.00%
$ 36,823 $ 61,695