Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.00621
+0.00%
$38,170 $64,170
Apr 9, 9 AM $0.00621
-0.02%
$38,170 $67,711
Apr 9, 8 AM $0.00621
+0.02%
$38,176 $68,431
Apr 9, 7 AM $0.00621
+0.02%
$38,170 $67,869
Apr 9, 6 AM $0.00621
+0.00%
$38,170 $67,944
Apr 9, 5 AM $0.00621
-0.03%
$38,170 $67,938
Apr 9, 4 AM $0.00621
+0.02%
$38,176 $67,779
Apr 9, 3 AM $0.00621
+0.02%
$38,182 $67,768
Apr 9, 2 AM $0.00621
+0.03%
$38,182 $67,898
Apr 9, 1 AM $0.00621
+0.02%
$38,176 $66,785
Apr 9, 12 AM $0.00621
+0.02%
$38,176 $63,565
Apr 8, 11 PM $0.00621
-0.03%
$38,170 $60,199
Apr 8, 10 PM $0.00621
+0.02%
$38,182 $57,670
Apr 8, 9 PM $0.00621
+0.02%
$38,176 $57,725
Apr 8, 8 PM $0.00624
+0.00%
$38,361 $58,301
Apr 8, 7 PM $0.00624
-0.02%
$38,355 $60,186
Apr 8, 6 PM $0.00624
-0.02%
$38,355 $60,193
Apr 8, 5 PM $0.00624
+0.02%
$38,361 $60,187
Apr 8, 4 PM $0.00624
+0.00%
$38,361 $60,170
Apr 8, 3 PM $0.00624
+0.02%
$38,361 $60,335
Apr 8, 2 PM $0.00624
+0.02%
$38,361 $60,193
Apr 8, 1 PM $0.00624
+0.00%
$38,355 $62,979
Apr 8, 12 PM $0.00624
-0.02%
$38,355 $64,592
Apr 8, 11 AM $0.00624
+0.00%
$38,361 $63,896
Apr 8, 10 AM $0.00624
-0.02%
$38,355 $60,654
Apr 8, 9 AM $0.00624
+0.00%
$38,355 $57,393
Apr 8, 8 AM $0.00624
+0.02%
$38,361 $57,145
Apr 8, 7 AM $0.00624
-0.02%
$38,355 $57,743
Apr 8, 6 AM $0.00624
+0.02%
$38,361 $57,971
Apr 8, 5 AM $0.00624
+0.00%
$38,355 $58,135
Apr 8, 4 AM $0.00624
+0.02%
$38,361 $58,140
Apr 8, 3 AM $0.00624
+0.00%
$38,355 $58,151
Apr 8, 2 AM $0.00624
-0.02%
$38,355 $58,337
Apr 8, 1 AM $0.00624
+0.00%
$38,361 $60,041
Apr 8, 12 AM $0.00624
+0.00%
$38,361 $62,576
Apr 7, 11 PM $0.00624
+0.02%
$38,361 $66,097
Apr 7, 10 PM $0.00624
+0.00%
$38,361 $68,470
Apr 7, 9 PM $0.00624
-0.02%
$38,355 $68,453
Apr 7, 8 PM $0.00624
-0.02%
$38,355 $67,172
Apr 7, 7 PM $0.00624
-0.02%
$38,355 $64,887
Apr 7, 6 PM $0.00624
+0.00%
$38,361 $61,492
Apr 7, 5 PM $0.00624
+0.00%
$38,361 $60,660
Apr 7, 4 PM $0.00624
+0.02%
$38,361 $60,733
Apr 7, 3 PM $0.00624
+0.02%
$38,361 $60,681
Apr 7, 2 PM $0.00624
+0.02%
$38,361 $60,778
Apr 7, 1 PM $0.00624
+0.26%
$38,361 $59,361
Apr 7, 12 PM $0.00622
+0.00%
$38,262 $59,290
Apr 7, 11 AM $0.00622
+0.00%
$38,262 $59,290
Apr 7, 10 AM $0.00622
+0.00%
$38,262 $59,290
Apr 7, 9 AM $0.00622
-0.02%
$38,262 $60,408