Buying.com Historical Data

BUY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0046
+0.00%
$ 28,300 $ 243,120
Jan 2, 10 PM $ 0.0046
+0.00%
$ 28,300 $ 248,712
Jan 2, 9 PM $ 0.0046
+0.00%
$ 28,300 $ 253,988
Jan 2, 8 PM $ 0.0046
+0.00%
$ 28,300 $ 258,095
Jan 2, 7 PM $ 0.0046
+0.00%
$ 28,300 $ 249,441
Jan 2, 1 PM $ 0.00533
+0.00%
$ 32,752 $ 160,064
Jan 2, 12 PM $ 0.00533
+0.00%
$ 32,752 $ 160,079
Jan 2, 11 AM $ 0.00533
+0.00%
$ 32,752 $ 162,287
Jan 2, 10 AM $ 0.00533
+0.00%
$ 32,752 $ 162,427
Jan 2, 3 AM $ 0.006
+1.54%
$ 36,897 $ 203,599
Jan 2, 2 AM $ 0.00591
-0.37%
$ 36,338 $ 191,761
Jan 2, 1 AM $ 0.00593
+0.34%
$ 36,473 $ 177,689
Jan 1, 6 PM $ 0.00699
-0.19%
$ 42,985 $ 113,276
Jan 1, 12 PM $ 0.00207
+0.00%
$ 12,730 $ 138,607
Jan 1, 11 AM $ 0.00201
+0.40%
$ 12,361 $ 137,949
Jan 1, 10 AM $ 0.002
+0.00%
$ 12,311 $ 137,809
Jan 1, 9 AM $ 0.002
-0.05%
$ 12,311 $ 141,361
Jan 1, 8 AM $ 0.002
+0.00%
$ 12,311 $ 143,810
Jan 1, 7 AM $ 0.002
-0.10%
$ 12,311 $ 143,814
Jan 1, 6 AM $ 0.002
+0.00%
$ 12,324 $ 143,218
Jan 1, 5 AM $ 0.002
+0.10%
$ 12,324 $ 142,081
Jan 1, 4 AM $ 0.002
-0.05%
$ 12,311 $ 142,021
Jan 1, 3 AM $ 0.002
+0.00%
$ 12,317 $ 141,802
Jan 1, 2 AM $ 0.002
-0.05%
$ 12,311 $ 142,503
Jan 1, 1 AM $ 0.002
+0.10%
$ 12,324 $ 142,528
Jan 1, 12 AM $ 0.002
+0.00%
$ 12,317 $ 141,970
Dec 31, 11 PM $ 0.002
+0.05%
$ 12,324 $ 142,345
Dec 31, 10 PM $ 0.002
+0.00%
$ 12,317 $ 141,949
Dec 31, 9 PM $ 0.002
+0.10%
$ 12,324 $ 142,150
Dec 31, 8 PM $ 0.002
+0.00%
$ 12,311 $ 142,144
Dec 31, 7 PM $ 0.002
+0.00%
$ 12,317 $ 142,176
Dec 31, 6 PM $ 0.002
+0.00%
$ 12,317 $ 137,311
Dec 31, 5 PM $ 0.002
+0.10%
$ 12,324 $ 134,692
Dec 31, 4 PM $ 0.002
-0.05%
$ 12,311 $ 134,482
Dec 31, 3 PM $ 0.002
+0.10%
$ 12,324 $ 134,255
Dec 31, 2 PM $ 0.002
+0.00%
$ 12,311 $ 135,415
Dec 31, 1 PM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 12 PM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 11 AM $ 0.002
+0.00%
$ 12,311 $ 133,877
Dec 31, 10 AM $ 0.002
-0.05%
$ 12,311 $ 133,877
Dec 31, 9 AM $ 0.002
+0.05%
$ 12,317 $ 131,628
Dec 31, 8 AM $ 0.002
-0.05%
$ 12,311 $ 131,271
Dec 31, 7 AM $ 0.002
+0.10%
$ 12,317 $ 130,680
Dec 31, 6 AM $ 0.002
+0.00%
$ 12,311 $ 129,960
Dec 31, 5 AM $ 0.002
+0.05%
$ 12,311 $ 130,686
Dec 31, 4 AM $ 0.002
-0.05%
$ 12,305 $ 130,135
Dec 31, 3 AM $ 0.002
+0.00%
$ 12,311 $ 130,303
Dec 31, 2 AM $ 0.002
+0.05%
$ 12,311 $ 129,947
Dec 31, 1 AM $ 0.002
+0.00%
$ 12,305 $ 129,946
Dec 31, 12 AM $ 0.002
-0.05%
$ 12,305 $ 129,197