Buying.com Historical Data

BUY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00599
+0.00%
$ 36,823 $ 61,695
Mar 4, 9 AM $ 0.006
+0.00%
$ 36,909 $ 60,655
Mar 4, 8 AM $ 0.006
+0.00%
$ 36,909 $ 62,287
Mar 4, 7 AM $ 0.006
+0.00%
$ 36,909 $ 65,687
Mar 4, 6 AM $ 0.006
+0.00%
$ 36,916 $ 65,804
Mar 4, 5 AM $ 0.006
+0.00%
$ 36,916 $ 65,980
Mar 4, 4 AM $ 0.006
+0.00%
$ 36,916 $ 65,990
Mar 4, 3 AM $ 0.006
+0.00%
$ 36,916 $ 65,838
Mar 4, 2 AM $ 0.006
-0.02%
$ 36,909 $ 65,722
Mar 4, 1 AM $ 0.006
-0.02%
$ 36,909 $ 65,745
Mar 4, 12 AM $ 0.006
+0.00%
$ 36,916 $ 65,361
Mar 3, 11 PM $ 0.006
+0.00%
$ 36,909 $ 65,469
Mar 3, 10 PM $ 0.006
+0.00%
$ 36,916 $ 65,212
Mar 3, 9 PM $ 0.006
+0.00%
$ 36,916 $ 65,321
Mar 3, 8 PM $ 0.006
+0.00%
$ 36,916 $ 68,019
Mar 3, 7 PM $ 0.006
+0.02%
$ 36,916 $ 71,284
Mar 3, 6 PM $ 0.006
-0.02%
$ 36,909 $ 72,090
Mar 3, 5 PM $ 0.006
+0.00%
$ 36,909 $ 72,189
Mar 3, 4 PM $ 0.006
-0.02%
$ 36,909 $ 72,201
Mar 3, 3 PM $ 0.006
+0.00%
$ 36,909 $ 72,584
Mar 3, 2 PM $ 0.006
+0.00%
$ 36,909 $ 72,480
Mar 3, 1 PM $ 0.006
+0.00%
$ 36,916 $ 72,584
Mar 3, 12 PM $ 0.006
+0.00%
$ 36,909 $ 72,559
Mar 3, 11 AM $ 0.006
+0.02%
$ 36,916 $ 72,666
Mar 3, 10 AM $ 0.006
+0.00%
$ 36,916 $ 72,283
Mar 3, 9 AM $ 0.006
-0.02%
$ 36,916 $ 74,297
Mar 3, 8 AM $ 0.006
+0.02%
$ 36,922 $ 73,646
Mar 3, 7 AM $ 0.006
+0.00%
$ 36,916 $ 72,836
Mar 3, 6 AM $ 0.006
+0.02%
$ 36,922 $ 72,539
Mar 3, 5 AM $ 0.006
+0.02%
$ 36,922 $ 72,676
Mar 3, 4 AM $ 0.006
+0.00%
$ 36,922 $ 72,696
Mar 3, 3 AM $ 0.006
-0.02%
$ 36,916 $ 72,729
Mar 3, 2 AM $ 0.006
+0.00%
$ 36,916 $ 72,837
Mar 3, 1 AM $ 0.006
+0.00%
$ 36,916 $ 72,808
Mar 3, 12 AM $ 0.006
+0.02%
$ 36,922 $ 73,338
Mar 2, 11 PM $ 0.006
+0.00%
$ 36,916 $ 72,664
Mar 2, 10 PM $ 0.006
-0.02%
$ 36,916 $ 72,641
Mar 2, 9 PM $ 0.006
+0.02%
$ 36,922 $ 72,672
Mar 2, 8 PM $ 0.006
-0.02%
$ 36,916 $ 72,728
Mar 2, 7 PM $ 0.006
+0.00%
$ 36,922 $ 72,862
Mar 2, 6 PM $ 0.006
-0.02%
$ 36,916 $ 72,921
Mar 2, 5 PM $ 0.006
-0.02%
$ 36,916 $ 70,620
Mar 2, 4 PM $ 0.006
+0.02%
$ 36,922 $ 68,423
Mar 2, 3 PM $ 0.006
+0.00%
$ 36,922 $ 68,269
Mar 2, 2 PM $ 0.006
+0.00%
$ 36,922 $ 68,112
Mar 2, 1 PM $ 0.006
+0.00%
$ 36,916 $ 68,100
Mar 2, 12 PM $ 0.006
+0.00%
$ 36,922 $ 68,282
Mar 2, 11 AM $ 0.006
+0.00%
$ 36,916 $ 68,126
Mar 2, 10 AM $ 0.006
+0.00%
$ 36,922 $ 68,761
Mar 2, 9 AM $ 0.006
+0.02%
$ 36,922 $ 65,855