Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.00622
+0.00%
$38,262 $60,525
Apr 7, 7 AM $0.00622
+0.02%
$38,268 $60,651
Apr 7, 6 AM $0.00622
-0.02%
$38,262 $60,808
Apr 7, 5 AM $0.00622
+0.02%
$38,268 $60,950
Apr 7, 4 AM $0.00622
-0.02%
$38,262 $60,913
Apr 7, 3 AM $0.00622
-0.02%
$38,262 $60,921
Apr 7, 2 AM $0.00622
+0.00%
$38,262 $60,845
Apr 7, 1 AM $0.00622
+0.02%
$38,268 $60,563
Apr 7, 12 AM $0.00622
-0.02%
$38,262 $60,719
Apr 6, 11 PM $0.00622
-0.02%
$38,262 $59,999
Apr 6, 10 PM $0.00622
+0.00%
$38,268 $57,713
Apr 6, 9 PM $0.00622
+0.02%
$38,268 $56,621
Apr 6, 8 PM $0.00622
+0.29%
$38,268 $57,731
Apr 6, 7 PM $0.0062
+0.00%
$38,158 $59,848
Apr 6, 6 PM $0.0062
+0.00%
$38,158 $63,065
Apr 6, 5 PM $0.0062
+0.02%
$38,158 $63,890
Apr 6, 4 PM $0.0062
+0.00%
$38,152 $63,904
Apr 6, 3 PM $0.0062
+0.00%
$38,152 $63,915
Apr 6, 2 PM $0.0062
+0.00%
$38,152 $63,397
Apr 6, 1 PM $0.0062
+0.00%
$38,152 $64,664
Apr 6, 12 PM $0.0062
+0.00%
$38,152 $66,118
Apr 6, 11 AM $0.0062
+0.00%
$38,152 $67,706
Apr 6, 10 AM $0.0062
+0.00%
$38,152 $68,169
Apr 6, 9 AM $0.0062
+0.02%
$38,158 $69,305
Apr 6, 8 AM $0.0062
+0.02%
$38,158 $69,326
Apr 6, 7 AM $0.0062
+0.02%
$38,158 $69,193
Apr 6, 6 AM $0.0062
+0.00%
$38,158 $69,034
Apr 6, 5 AM $0.0062
+0.00%
$38,158 $68,763
Apr 6, 4 AM $0.0062
+0.02%
$38,158 $68,756
Apr 6, 3 AM $0.0062
+0.02%
$38,158 $68,744
Apr 6, 2 AM $0.0062
+0.00%
$38,158 $68,820
Apr 6, 1 AM $0.0062
-0.02%
$38,152 $69,003
Apr 6, 12 AM $0.0062
+0.02%
$38,158 $68,701
Apr 5, 11 PM $0.0062
-0.11%
$38,152 $69,440
Apr 5, 10 PM $0.00621
+0.00%
$38,195 $72,153
Apr 5, 9 PM $0.00621
+0.02%
$38,201 $72,981
Apr 5, 8 PM $0.00621
-0.02%
$38,195 $70,452
Apr 5, 7 PM $0.00621
+0.00%
$38,201 $70,342
Apr 5, 6 PM $0.00621
+0.00%
$38,201 $70,685
Apr 5, 5 PM $0.00621
+0.02%
$38,201 $70,420
Apr 5, 4 PM $0.00621
+0.00%
$38,201 $70,162
Apr 5, 3 PM $0.00621
+0.00%
$38,201 $70,170
Apr 5, 2 PM $0.00621
+0.00%
$38,195 $70,480
Apr 5, 1 PM $0.00621
+0.00%
$38,195 $70,086
Apr 5, 12 PM $0.00621
+0.00%
$38,195 $67,530
Apr 5, 11 AM $0.00621
-0.21%
$38,195 $64,937
Apr 5, 10 AM $0.00622
+0.02%
$38,275 $65,901
Apr 5, 9 AM $0.00622
+0.00%
$38,268 $66,629
Apr 5, 8 AM $0.00622
-0.02%
$38,268 $66,776
Apr 5, 7 AM $0.00622
+0.00%
$38,268 $66,785