Buying.com Historical Data

BUY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.006
+0.00%
$ 36,922 $ 68,761
Mar 2, 9 AM $ 0.006
+0.02%
$ 36,922 $ 65,855
Mar 2, 8 AM $ 0.006
-0.02%
$ 36,916 $ 68,428
Mar 2, 7 AM $ 0.006
+0.00%
$ 36,922 $ 69,201
Mar 2, 6 AM $ 0.006
+0.00%
$ 36,922 $ 69,239
Mar 2, 5 AM $ 0.006
+0.00%
$ 36,922 $ 67,336
Mar 2, 4 AM $ 0.006
+0.02%
$ 36,922 $ 67,313
Mar 2, 3 AM $ 0.006
+0.02%
$ 36,922 $ 67,294
Mar 2, 2 AM $ 0.006
+0.00%
$ 36,916 $ 67,328
Mar 2, 1 AM $ 0.006
+0.00%
$ 36,916 $ 66,968
Mar 2, 12 AM $ 0.006
+0.02%
$ 36,922 $ 65,482
Mar 1, 11 PM $ 0.006
+0.02%
$ 36,922 $ 66,190
Mar 1, 10 PM $ 0.006
-0.02%
$ 36,916 $ 66,107
Mar 1, 9 PM $ 0.006
+0.00%
$ 36,922 $ 66,370
Mar 1, 8 PM $ 0.006
+0.00%
$ 36,922 $ 66,223
Mar 1, 7 PM $ 0.006
+0.00%
$ 36,916 $ 66,201
Mar 1, 6 PM $ 0.006
+0.00%
$ 36,916 $ 66,056
Mar 1, 5 PM $ 0.006
-0.02%
$ 36,916 $ 65,094
Mar 1, 4 PM $ 0.006
+0.02%
$ 36,922 $ 64,282
Mar 1, 3 PM $ 0.006
+0.00%
$ 36,916 $ 61,318
Mar 1, 2 PM $ 0.006
+0.02%
$ 36,922 $ 61,652
Mar 1, 1 PM $ 0.006
-0.02%
$ 36,916 $ 61,794
Mar 1, 12 PM $ 0.006
+0.00%
$ 36,922 $ 61,793
Mar 1, 11 AM $ 0.006
-0.02%
$ 36,916 $ 61,582
Mar 1, 10 AM $ 0.006
-0.12%
$ 36,928 $ 59,289
Mar 1, 9 AM $ 0.00601
+0.00%
$ 36,971 $ 58,948
Mar 1, 8 AM $ 0.00601
+0.00%
$ 36,971 $ 58,387
Mar 1, 7 AM $ 0.00601
+0.00%
$ 36,971 $ 58,303
Mar 1, 6 AM $ 0.00601
+0.00%
$ 36,971 $ 58,430
Mar 1, 5 AM $ 0.00601
+0.00%
$ 36,971 $ 60,185
Mar 1, 4 AM $ 0.00601
+0.00%
$ 36,971 $ 59,365
Mar 1, 3 AM $ 0.00601
+0.00%
$ 36,971 $ 59,535
Mar 1, 2 AM $ 0.00601
+0.00%
$ 36,971 $ 59,389
Mar 1, 1 AM $ 0.00601
-0.03%
$ 36,971 $ 59,780
Mar 1, 12 AM $ 0.00601
+0.00%
$ 36,983 $ 61,134
Feb 28, 11 PM $ 0.00601
-0.02%
$ 36,977 $ 60,968
Feb 28, 10 PM $ 0.00601
-0.02%
$ 36,977 $ 60,961
Feb 28, 9 PM $ 0.00601
-0.02%
$ 36,977 $ 60,660
Feb 28, 8 PM $ 0.00601
+0.00%
$ 36,983 $ 60,498
Feb 28, 7 PM $ 0.00601
+0.02%
$ 36,983 $ 60,793
Feb 28, 6 PM $ 0.00601
-0.02%
$ 36,977 $ 60,794
Feb 28, 5 PM $ 0.00601
+0.00%
$ 36,983 $ 62,145
Feb 28, 4 PM $ 0.00601
+0.00%
$ 36,983 $ 64,037
Feb 28, 3 PM $ 0.00601
+0.00%
$ 36,983 $ 67,572
Feb 28, 2 PM $ 0.00601
-0.03%
$ 36,971 $ 67,259
Feb 28, 1 PM $ 0.00601
+0.03%
$ 36,983 $ 65,930
Feb 28, 12 PM $ 0.00601
+0.00%
$ 36,971 $ 64,809
Feb 28, 11 AM $ 0.00601
+0.02%
$ 36,983 $ 62,126
Feb 28, 10 AM $ 0.00601
+0.00%
$ 36,977 $ 61,018
Feb 28, 9 AM $ 0.00601
+0.02%
$ 36,977 $ 61,018