Buying.com Historical Data

BUY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.002
-0.05%
$ 12,305 $ 129,197
Dec 30, 11 PM $ 0.002
+0.05%
$ 12,311 $ 128,465
Dec 30, 10 PM $ 0.002
+0.00%
$ 12,311 $ 128,807
Dec 30, 9 PM $ 0.002
+0.05%
$ 12,317 $ 127,887
Dec 30, 8 PM $ 0.002
-0.10%
$ 12,305 $ 121,053
Dec 30, 7 PM $ 0.002
+0.05%
$ 12,317 $ 113,923
Dec 30, 6 PM $ 0.002
+0.00%
$ 12,311 $ 111,695
Dec 30, 5 PM $ 0.002
+0.00%
$ 12,311 $ 110,592
Dec 30, 4 PM $ 0.002
-0.10%
$ 12,305 $ 110,653
Dec 30, 3 PM $ 0.002
+0.00%
$ 12,305 $ 110,779
Dec 30, 2 PM $ 0.002
+0.05%
$ 12,311 $ 110,974
Dec 30, 1 PM $ 0.002
+0.00%
$ 12,305 $ 116,114
Dec 30, 12 PM $ 0.002
+0.00%
$ 12,305 $ 116,114
Dec 30, 11 AM $ 0.002
+0.00%
$ 12,305 $ 120,813
Dec 30, 10 AM $ 0.002
+0.00%
$ 12,305 $ 127,378
Dec 30, 9 AM $ 0.002
-0.05%
$ 12,305 $ 133,451
Dec 30, 8 AM $ 0.002
+0.00%
$ 12,311 $ 131,862
Dec 30, 7 AM $ 0.002
+0.00%
$ 12,311 $ 133,502
Dec 30, 6 AM $ 0.002
+0.00%
$ 12,305 $ 134,783
Dec 30, 5 AM $ 0.002
-0.05%
$ 12,305 $ 135,142
Dec 30, 4 AM $ 0.002
+0.00%
$ 12,311 $ 134,147
Dec 30, 3 AM $ 0.002
-0.05%
$ 12,305 $ 134,874
Dec 30, 2 AM $ 0.002
+0.00%
$ 12,311 $ 134,828
Dec 30, 1 AM $ 0.002
+0.00%
$ 12,311 $ 135,522
Dec 30, 12 AM $ 0.002
+0.00%
$ 12,311 $ 136,595
Dec 29, 11 PM $ 0.002
+0.00%
$ 12,311 $ 137,081
Dec 29, 10 PM $ 0.002
-0.05%
$ 12,311 $ 134,631
Dec 29, 9 PM $ 0.002
-0.89%
$ 12,299 $ 136,353
Dec 29, 8 PM $ 0.00202
+0.00%
$ 12,410 $ 144,928
Dec 29, 7 PM $ 0.00202
+0.00%
$ 12,410 $ 149,478
Dec 29, 6 PM $ 0.00202
+0.00%
$ 12,410 $ 157,542
Dec 29, 5 PM $ 0.00202
+0.00%
$ 12,410 $ 161,577
Dec 29, 4 PM $ 0.00202
+0.05%
$ 12,416 $ 161,110
Dec 29, 3 PM $ 0.00202
+0.05%
$ 12,416 $ 161,384
Dec 29, 2 PM $ 0.00202
+0.00%
$ 12,410 $ 161,895
Dec 29, 1 PM $ 0.00202
+0.00%
$ 12,410 $ 163,318
Dec 29, 12 PM $ 0.00202
+0.00%
$ 12,410 $ 170,573
Dec 29, 11 AM $ 0.00202
-0.05%
$ 12,410 $ 173,871
Dec 29, 10 AM $ 0.00202
-0.05%
$ 12,410 $ 170,233
Dec 29, 9 AM $ 0.00202
-0.88%
$ 12,410 $ 164,518
Dec 29, 8 AM $ 0.00205
+0.15%
$ 12,582 $ 167,833
Dec 29, 7 AM $ 0.00204
+0.34%
$ 12,570 $ 168,426
Dec 29, 6 AM $ 0.00204
-0.10%
$ 12,527 $ 169,936
Dec 29, 5 AM $ 0.00204
-0.20%
$ 12,520 $ 170,590
Dec 29, 4 AM $ 0.00204
+0.00%
$ 12,533 $ 168,113
Dec 29, 3 AM $ 0.00204
+0.25%
$ 12,563 $ 160,494
Dec 29, 2 AM $ 0.00204
-0.15%
$ 12,563 $ 155,149
Dec 29, 1 AM $ 0.00205
+0.24%
$ 12,582 $ 156,231
Dec 29, 12 AM $ 0.00205
+0.00%
$ 12,588 $ 157,726
Dec 28, 11 PM $ 0.00204
-3.18%
$ 12,557 $ 158,943