Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.00622
+0.00%
$38,268 $66,923
Apr 5, 5 AM $0.00622
+0.02%
$38,275 $66,752
Apr 5, 4 AM $0.00622
+0.00%
$38,268 $66,962
Apr 5, 3 AM $0.00622
+0.00%
$38,268 $66,870
Apr 5, 2 AM $0.00622
+0.00%
$38,275 $66,835
Apr 5, 1 AM $0.00622
+0.00%
$38,275 $66,667
Apr 5, 12 AM $0.00622
-0.02%
$38,268 $66,950
Apr 4, 11 PM $0.00622
+0.00%
$38,268 $66,018
Apr 4, 10 PM $0.00622
+0.00%
$38,268 $62,650
Apr 4, 9 PM $0.00622
-0.02%
$38,268 $61,824
Apr 4, 8 PM $0.00622
+0.02%
$38,275 $64,394
Apr 4, 7 PM $0.00622
+0.00%
$38,275 $64,559
Apr 4, 6 PM $0.00622
+0.00%
$38,275 $64,546
Apr 4, 5 PM $0.00622
-0.02%
$38,268 $64,737
Apr 4, 4 PM $0.00622
+0.02%
$38,275 $64,901
Apr 4, 3 PM $0.00622
+0.02%
$38,275 $64,794
Apr 4, 2 PM $0.00622
+0.02%
$38,275 $64,922
Apr 4, 1 PM $0.00622
-0.40%
$38,268 $64,221
Apr 4, 12 PM $0.00625
+0.00%
$38,422 $64,131
Apr 4, 11 AM $0.00625
-0.02%
$38,422 $64,131
Apr 4, 10 AM $0.00625
+0.02%
$38,428 $63,415
Apr 4, 9 AM $0.00625
+0.02%
$38,428 $64,026
Apr 4, 8 AM $0.00625
-0.02%
$38,422 $64,101
Apr 4, 7 AM $0.00625
-0.02%
$38,422 $64,019
Apr 4, 6 AM $0.00625
+0.00%
$38,428 $64,074
Apr 4, 5 AM $0.00625
+0.00%
$38,422 $64,157
Apr 4, 4 AM $0.00625
+0.00%
$38,422 $63,637
Apr 4, 3 AM $0.00625
+0.00%
$38,422 $63,663
Apr 4, 2 AM $0.00625
+0.02%
$38,428 $63,578
Apr 4, 1 AM $0.00625
-0.02%
$38,422 $63,802
Apr 4, 12 AM $0.00625
-0.03%
$38,422 $63,893
Apr 3, 11 PM $0.00627
+0.00%
$38,551 $64,174
Apr 3, 10 PM $0.00627
+0.02%
$38,551 $66,037
Apr 3, 9 PM $0.00627
-0.02%
$38,545 $67,222
Apr 3, 8 PM $0.00627
-0.02%
$38,545 $67,259
Apr 3, 7 PM $0.00627
+0.00%
$38,551 $67,151
Apr 3, 6 PM $0.00627
+0.00%
$38,551 $67,176
Apr 3, 5 PM $0.00627
+0.00%
$38,551 $67,209
Apr 3, 4 PM $0.00627
-0.02%
$38,545 $66,362
Apr 3, 3 PM $0.00627
-0.02%
$38,545 $63,235
Apr 3, 2 PM $0.00627
-0.02%
$38,551 $59,842
Apr 3, 1 PM $0.00627
-1.46%
$38,558 $57,567
Apr 3, 12 PM $0.00636
+0.00%
$39,129 $56,806
Apr 3, 11 AM $0.00636
+0.00%
$39,129 $56,806
Apr 3, 10 AM $0.00636
+0.00%
$39,129 $58,994
Apr 3, 9 AM $0.00636
+0.00%
$39,136 $58,884
Apr 3, 8 AM $0.00636
+0.02%
$39,136 $58,935
Apr 3, 7 AM $0.00636
+0.00%
$39,129 $58,555
Apr 3, 6 AM $0.00636
+0.02%
$39,136 $58,461
Apr 3, 5 AM $0.00636
+0.02%
$39,136 $58,102