Buying.com Historical Data

BUY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00205
+0.00%
$ 12,588 $ 157,726
Dec 28, 11 PM $ 0.00204
-3.18%
$ 12,557 $ 158,943
Dec 28, 10 PM $ 0.00211
+0.00%
$ 12,957 $ 163,387
Dec 28, 9 PM $ 0.00211
+0.05%
$ 12,994 $ 163,541
Dec 28, 8 PM $ 0.00211
+0.05%
$ 12,982 $ 164,785
Dec 28, 7 PM $ 0.00211
-0.09%
$ 12,957 $ 163,586
Dec 28, 6 PM $ 0.00211
-0.14%
$ 12,951 $ 165,013
Dec 28, 5 PM $ 0.00211
-0.14%
$ 12,963 $ 166,746
Dec 28, 4 PM $ 0.00211
+0.00%
$ 12,994 $ 168,743
Dec 28, 10 AM $ 0.00247
+2.36%
$ 15,202 $ 184,518
Dec 28, 9 AM $ 0.00246
+1.45%
$ 15,103 $ 186,989
Dec 28, 8 AM $ 0.00232
-4.10%
$ 14,248 $ 183,304
Dec 28, 7 AM $ 0.00241
+0.21%
$ 14,814 $ 183,421
Dec 28, 6 AM $ 0.00243
+0.16%
$ 14,962 $ 183,853
Dec 28, 5 AM $ 0.00247
+0.24%
$ 15,165 $ 183,173
Dec 28, 3 AM $ 0.00251
+0.00%
$ 15,417 $ 205,029
Dec 28, 2 AM $ 0.00251
+0.00%
$ 15,411 $ 205,027
Dec 28, 1 AM $ 0.00251
+0.00%
$ 15,411 $ 204,836
Dec 28, 12 AM $ 0.00251
-0.04%
$ 15,411 $ 204,902
Dec 27, 11 PM $ 0.00251
+0.04%
$ 15,417 $ 205,529
Dec 27, 10 PM $ 0.00251
+0.00%
$ 15,411 $ 205,335
Dec 27, 9 PM $ 0.00251
-0.04%
$ 15,411 $ 205,910
Dec 27, 8 PM $ 0.00251
+0.00%
$ 15,417 $ 205,087
Dec 27, 7 PM $ 0.00251
+0.00%
$ 15,417 $ 202,599
Dec 27, 6 PM $ 0.00251
+0.00%
$ 15,411 $ 202,365
Dec 27, 5 PM $ 0.00251
+0.00%
$ 15,411 $ 202,183
Dec 27, 4 PM $ 0.00251
+0.00%
$ 15,411 $ 203,265
Dec 27, 3 PM $ 0.00251
-0.04%
$ 15,411 $ 203,554
Dec 27, 2 PM $ 0.00251
+0.00%
$ 15,417 $ 204,294
Dec 27, 1 PM $ 0.00251
-0.04%
$ 15,411 $ 204,452
Dec 27, 12 PM $ 0.00251
+0.00%
$ 15,411 $ 197,343
Dec 27, 11 AM $ 0.00251
+0.00%
$ 15,411 $ 196,984
Dec 27, 10 AM $ 0.00251
+0.04%
$ 15,417 $ 189,315
Dec 27, 9 AM $ 0.00251
-0.60%
$ 15,411 $ 188,653
Dec 27, 8 AM $ 0.00252
-0.04%
$ 15,509 $ 194,266
Dec 27, 7 AM $ 0.00252
+0.04%
$ 15,509 $ 196,116
Dec 27, 6 AM $ 0.00252
+0.04%
$ 15,509 $ 197,777
Dec 27, 5 AM $ 0.00252
+0.00%
$ 15,509 $ 200,100
Dec 27, 4 AM $ 0.00252
+0.00%
$ 15,509 $ 201,942
Dec 27, 3 AM $ 0.00252
+0.04%
$ 15,515 $ 202,668
Dec 27, 2 AM $ 0.00252
+0.04%
$ 15,515 $ 204,648
Dec 27, 1 AM $ 0.00252
-0.04%
$ 15,503 $ 206,331
Dec 27, 12 AM $ 0.00252
+0.00%
$ 15,509 $ 206,418
Dec 26, 11 PM $ 0.00252
+0.00%
$ 15,503 $ 204,842
Dec 26, 10 PM $ 0.00252
+0.00%
$ 15,503 $ 202,408
Dec 26, 9 PM $ 0.00252
-0.04%
$ 15,503 $ 204,701
Dec 26, 8 PM $ 0.00256
-1.31%
$ 15,743 $ 196,531
Dec 26, 7 PM $ 0.00259
+0.00%
$ 15,952 $ 198,695
Dec 26, 6 PM $ 0.00259
+0.04%
$ 15,952 $ 204,527
Dec 26, 5 PM $ 0.00259
+0.00%
$ 15,952 $ 209,611