Buying.com Historical Data

BUY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00601
+0.02%
$ 36,977 $ 61,018
Feb 28, 8 AM $ 0.00601
+0.00%
$ 36,977 $ 58,448
Feb 28, 7 AM $ 0.00601
+0.03%
$ 36,983 $ 55,309
Feb 28, 6 AM $ 0.00601
+0.00%
$ 36,977 $ 53,425
Feb 28, 5 AM $ 0.00601
+0.02%
$ 36,977 $ 52,738
Feb 28, 4 AM $ 0.00601
+0.00%
$ 36,971 $ 53,425
Feb 28, 3 AM $ 0.00601
+0.00%
$ 36,977 $ 53,571
Feb 28, 2 AM $ 0.00601
+0.00%
$ 36,977 $ 53,608
Feb 28, 1 AM $ 0.00601
+0.02%
$ 36,977 $ 53,762
Feb 28, 12 AM $ 0.00601
+0.00%
$ 36,983 $ 53,625
Feb 27, 11 PM $ 0.00601
+0.02%
$ 36,983 $ 53,777
Feb 27, 10 PM $ 0.00601
+0.00%
$ 36,977 $ 53,799
Feb 27, 9 PM $ 0.00601
+0.02%
$ 36,977 $ 54,080
Feb 27, 8 PM $ 0.00601
+0.00%
$ 36,983 $ 54,093
Feb 27, 7 PM $ 0.00601
-0.03%
$ 36,971 $ 54,101
Feb 27, 6 PM $ 0.00601
+0.00%
$ 36,971 $ 53,570
Feb 27, 5 PM $ 0.00601
-0.02%
$ 36,971 $ 55,239
Feb 27, 4 PM $ 0.00601
+0.02%
$ 36,977 $ 56,103
Feb 27, 3 PM $ 0.00601
+0.00%
$ 36,977 $ 56,147
Feb 27, 2 PM $ 0.00601
+0.00%
$ 36,977 $ 56,155
Feb 27, 1 PM $ 0.00601
+0.03%
$ 36,977 $ 56,810
Feb 27, 12 PM $ 0.00601
-0.27%
$ 36,965 $ 57,716
Feb 27, 11 AM $ 0.00603
+0.00%
$ 37,063 $ 60,862
Feb 27, 10 AM $ 0.00603
+0.00%
$ 37,063 $ 63,598
Feb 27, 9 AM $ 0.00603
+0.00%
$ 37,063 $ 63,665
Feb 27, 8 AM $ 0.00603
+0.00%
$ 37,063 $ 65,165
Feb 27, 7 AM $ 0.00603
+0.00%
$ 37,063 $ 68,415
Feb 27, 6 AM $ 0.00603
+0.00%
$ 37,063 $ 70,216
Feb 27, 5 AM $ 0.00603
+0.00%
$ 37,063 $ 71,037
Feb 27, 4 AM $ 0.00603
-0.02%
$ 37,057 $ 70,919
Feb 27, 3 AM $ 0.00603
+0.02%
$ 37,063 $ 70,742
Feb 27, 2 AM $ 0.00603
+0.00%
$ 37,057 $ 70,683
Feb 27, 1 AM $ 0.00603
+0.02%
$ 37,063 $ 70,238
Feb 27, 12 AM $ 0.00603
+0.00%
$ 37,063 $ 70,228
Feb 26, 11 PM $ 0.00603
+0.00%
$ 37,057 $ 70,098
Feb 26, 10 PM $ 0.00603
+0.02%
$ 37,063 $ 70,089
Feb 26, 9 PM $ 0.00603
+0.00%
$ 37,063 $ 69,250
Feb 26, 8 PM $ 0.00603
+0.02%
$ 37,063 $ 66,108
Feb 26, 7 PM $ 0.00603
+0.00%
$ 37,057 $ 64,602
Feb 26, 6 PM $ 0.00603
-0.02%
$ 37,057 $ 65,373
Feb 26, 5 PM $ 0.00603
+0.00%
$ 37,063 $ 65,371
Feb 26, 4 PM $ 0.00603
+0.02%
$ 37,063 $ 64,924
Feb 26, 3 PM $ 0.00603
+0.02%
$ 37,063 $ 64,636
Feb 26, 2 PM $ 0.00603
-0.02%
$ 37,057 $ 64,792
Feb 26, 1 PM $ 0.00603
+0.00%
$ 37,057 $ 63,891
Feb 26, 12 PM $ 0.00603
+0.00%
$ 37,063 $ 61,809
Feb 26, 11 AM $ 0.00603
+0.00%
$ 37,057 $ 61,795
Feb 26, 10 AM $ 0.00603
+0.05%
$ 37,057 $ 62,044
Feb 26, 9 AM $ 0.00602
-0.02%
$ 37,039 $ 64,683
Feb 26, 8 AM $ 0.00602
+0.02%
$ 37,045 $ 66,299