Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.00636
+0.00%
$39,136 $58,576
Apr 3, 3 AM $0.00636
+0.00%
$39,129 $58,750
Apr 3, 2 AM $0.00636
+0.00%
$39,136 $58,788
Apr 3, 1 AM $0.00636
-0.02%
$39,129 $58,966
Apr 3, 12 AM $0.00636
+0.09%
$39,129 $58,659
Apr 2, 11 PM $0.00636
+0.19%
$39,093 $58,663
Apr 2, 10 PM $0.00635
+0.03%
$39,049 $60,314
Apr 2, 9 PM $0.00636
+0.17%
$39,105 $57,874
Apr 2, 8 PM $0.00635
+0.11%
$39,037 $57,599
Apr 2, 7 PM $0.00634
-0.02%
$38,994 $57,637
Apr 2, 6 PM $0.00634
-0.06%
$39,019 $57,740
Apr 2, 5 PM $0.00634
-1.40%
$39,006 $57,648
Apr 2, 4 PM $0.00643
+0.00%
$39,560 $59,262
Apr 2, 3 PM $0.00643
+0.00%
$39,560 $63,048
Apr 2, 2 PM $0.00643
+0.00%
$39,560 $66,054
Apr 2, 1 PM $0.00643
+0.00%
$39,560 $66,227
Apr 2, 12 PM $0.00643
+0.00%
$39,560 $66,227
Apr 2, 11 AM $0.00643
+0.02%
$39,560 $66,227
Apr 2, 10 AM $0.00643
+0.02%
$39,560 $65,810
Apr 2, 9 AM $0.00643
-0.02%
$39,554 $65,809
Apr 2, 8 AM $0.00643
+0.02%
$39,560 $65,835
Apr 2, 7 AM $0.00643
+0.02%
$39,560 $65,988
Apr 2, 6 AM $0.00643
+0.00%
$39,554 $66,299
Apr 2, 5 AM $0.00643
+0.00%
$39,560 $66,587
Apr 2, 4 AM $0.00643
+0.02%
$39,560 $66,744
Apr 2, 3 AM $0.00643
+0.00%
$39,554 $66,758
Apr 2, 2 AM $0.00643
+0.02%
$39,560 $66,902
Apr 2, 1 AM $0.00643
+0.00%
$39,554 $66,787
Apr 2, 12 AM $0.00643
+0.00%
$39,560 $66,960
Apr 1, 11 PM $0.00643
+0.00%
$39,554 $67,293
Apr 1, 10 PM $0.00643
+0.00%
$39,554 $64,647
Apr 1, 9 PM $0.00643
-0.02%
$39,554 $67,275
Apr 1, 8 PM $0.00643
+0.02%
$39,560 $65,388
Apr 1, 7 PM $0.00643
+0.00%
$39,560 $62,111
Apr 1, 6 PM $0.00643
+0.00%
$39,560 $58,873
Apr 1, 5 PM $0.00643
+0.02%
$39,560 $58,871
Apr 1, 4 PM $0.00643
+0.02%
$39,560 $58,965
Apr 1, 3 PM $0.00643
+0.02%
$39,560 $58,852
Apr 1, 2 PM $0.00643
-0.51%
$39,572 $58,419
Apr 1, 1 PM $0.00647
+0.00%
$39,775 $58,336
Apr 1, 12 PM $0.00647
+0.00%
$39,775 $58,769
Apr 1, 11 AM $0.00647
+0.02%
$39,775 $59,455
Apr 1, 10 AM $0.00647
+0.00%
$39,769 $59,766
Apr 1, 9 AM $0.00647
+0.00%
$39,769 $56,271
Apr 1, 8 AM $0.00647
+0.02%
$39,775 $52,737
Apr 1, 7 AM $0.00647
+0.00%
$39,775 $49,667
Apr 1, 6 AM $0.00647
+0.00%
$39,775 $49,771
Apr 1, 5 AM $0.00647
+0.02%
$39,775 $49,876
Apr 1, 4 AM $0.00647
-0.02%
$39,769 $49,841
Apr 1, 3 AM $0.00647
-0.02%
$39,769 $49,962