Buying.com Historical Data

BUY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00259
+0.00%
$ 15,952 $ 209,611
Dec 26, 4 PM $ 0.00259
+0.00%
$ 15,952 $ 214,534
Dec 26, 3 PM $ 0.00259
+0.04%
$ 15,952 $ 219,826
Dec 26, 2 PM $ 0.00259
-0.27%
$ 15,946 $ 223,845
Dec 26, 1 PM $ 0.0026
-0.23%
$ 15,989 $ 215,038
Dec 26, 12 PM $ 0.00261
+0.04%
$ 16,032 $ 213,275
Dec 26, 11 AM $ 0.00261
-3.44%
$ 16,032 $ 205,653
Dec 26, 10 AM $ 0.0027
-2.98%
$ 16,604 $ 217,567
Dec 26, 9 AM $ 0.00278
-1.28%
$ 17,114 $ 212,029
Dec 26, 8 AM $ 0.0029
+2.54%
$ 17,852 $ 209,024
Dec 26, 7 AM $ 0.00291
-0.07%
$ 17,871 $ 206,190
Dec 26, 6 AM $ 0.00291
-0.07%
$ 17,877 $ 203,567
Dec 25, 11 PM $ 0.00361
+0.00%
$ 22,181 $ 188,968
Dec 25, 10 PM $ 0.00361
+0.03%
$ 22,181 $ 188,050
Dec 25, 9 PM $ 0.0036
-2.57%
$ 22,169 $ 178,798
Dec 25, 8 PM $ 0.0037
-6.16%
$ 22,753 $ 186,863
Dec 25, 7 PM $ 0.00394
+0.03%
$ 24,235 $ 188,975
Dec 25, 6 PM $ 0.00395
-0.25%
$ 24,266 $ 181,577
Dec 25, 5 PM $ 0.00396
+0.08%
$ 24,340 $ 175,552
Dec 25, 10 AM $ 0.00218
-0.14%
$ 13,381 $ 150,273
Dec 25, 9 AM $ 0.00218
+0.05%
$ 13,400 $ 155,703
Dec 25, 8 AM $ 0.00218
+0.00%
$ 13,394 $ 155,327
Dec 25, 7 AM $ 0.00218
-0.05%
$ 13,394 $ 155,270
Dec 25, 6 AM $ 0.00218
+0.05%
$ 13,400 $ 154,672
Dec 25, 5 AM $ 0.00218
+0.00%
$ 13,400 $ 155,963
Dec 25, 4 AM $ 0.00218
+0.05%
$ 13,400 $ 154,987
Dec 25, 3 AM $ 0.00218
+0.00%
$ 13,400 $ 154,984
Dec 25, 2 AM $ 0.00218
-0.05%
$ 13,394 $ 155,401
Dec 25, 1 AM $ 0.00218
+0.05%
$ 13,400 $ 149,822
Dec 25, 12 AM $ 0.00218
+0.00%
$ 13,400 $ 147,878
Dec 24, 11 PM $ 0.00218
+0.05%
$ 13,400 $ 148,597
Dec 24, 10 PM $ 0.00218
-0.41%
$ 13,394 $ 150,207
Dec 24, 9 PM $ 0.00219
+0.00%
$ 13,449 $ 156,884
Dec 24, 8 PM $ 0.00219
+0.00%
$ 13,449 $ 157,409
Dec 24, 7 PM $ 0.00219
+0.05%
$ 13,449 $ 159,141
Dec 24, 6 PM $ 0.00219
+0.05%
$ 13,455 $ 159,688
Dec 24, 5 PM $ 0.00219
+0.00%
$ 13,449 $ 160,592
Dec 24, 4 PM $ 0.00219
-0.05%
$ 13,449 $ 161,802
Dec 24, 3 PM $ 0.00219
+0.00%
$ 13,455 $ 166,743
Dec 24, 2 PM $ 0.00219
+0.00%
$ 13,455 $ 174,825
Dec 24, 1 PM $ 0.00219
+0.05%
$ 13,455 $ 180,245
Dec 24, 12 PM $ 0.00219
+0.00%
$ 13,455 $ 178,384
Dec 24, 11 AM $ 0.00219
+0.00%
$ 13,455 $ 178,238
Dec 24, 10 AM $ 0.00219
+0.00%
$ 13,449 $ 178,092
Dec 24, 9 AM $ 0.00219
-0.05%
$ 13,449 $ 174,810
Dec 24, 8 AM $ 0.00219
+0.05%
$ 13,455 $ 168,134
Dec 24, 7 AM $ 0.00219
+0.05%
$ 13,449 $ 165,683
Dec 24, 1 AM $ 0.00231
-0.60%
$ 14,205 $ 177,028
Dec 24, 12 AM $ 0.00233
-0.04%
$ 14,310 $ 177,098
Dec 23, 11 PM $ 0.00233
-0.09%
$ 14,304 $ 177,382