Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.0023
-1.29%
$14,150 $105,642
Nov 20, 2025 $0.00233
+0.04%
$14,353 $107,660
Nov 19, 2025 $0.00233
-0.04%
$14,347 $62,302
Nov 18, 2025 $0.00233
-7.67%
$14,353 $59,779
Nov 17, 2025 $0.00253
+0.08%
$15,546 $64,858
Nov 16, 2025 $0.00253
-0.12%
$15,534 $30,453
Nov 15, 2025 $0.00251
-6.51%
$15,552 $86,751
Nov 14, 2025 $0.00269
+0.07%
$16,530 $81,010
Nov 13, 2025 $0.00269
-0.04%
$16,518 $56,662
Nov 12, 2025 $0.00269
+0.04%
$16,524 $104,740
Nov 11, 2025 $0.00269
-0.07%
$16,518 $72,610
Nov 10, 2025 $0.00269
+0.04%
$16,530 $19,621
Nov 9, 2025 $0.00269
-7.73%
$16,524 $22,330
Nov 8, 2025 $0.00291
-3.09%
$17,907 $12,351
Nov 7, 2025 $0.003
-8.58%
$18,479 $32,003
Nov 6, 2025 $0.00329
-0.15%
$20,213 $21,708
Nov 5, 2025 $0.00329
+0.00%
$20,238 $18,421
Nov 4, 2025 $0.00329
-0.09%
$20,238 $19,144
Nov 3, 2025 $0.00329
-0.06%
$20,257 $26,205
Nov 2, 2025 $0.0033
-0.54%
$20,269 $22,095
Nov 1, 2025 $0.00331
+0.03%
$20,380 $14,779
Oct 31, 2025 $0.00332
-0.03%
$20,373 $16,472
Oct 30, 2025 $0.00332
+0.12%
$20,398 $22,898
Oct 29, 2025 $0.00331
+0.00%
$20,380 $23,188
Oct 28, 2025 $0.00331
+8.91%
$20,373 $23,845
Oct 27, 2025 $0.00304
+8.64%
$18,707 $34,257
Oct 26, 2025 $0.0028
+36.72%
$17,219 $32,336
Oct 25, 2025 $0.00205
+0.05%
$12,594 $9,337
Oct 24, 2025 $0.00205
+20.98%
$12,594 $10,861
Oct 23, 2025 $0.00169
+0.18%
$10,411 $6,966
Oct 22, 2025 $0.00169
-0.06%
$10,387 $12,748
Oct 21, 2025 $0.00169
-0.12%
$10,393 $11,820
Oct 20, 2025 $0.00169
+0.12%
$10,405 $7,573
Oct 19, 2025 $0.00169
+0.00%
$10,393 $5,887
Oct 18, 2025 $0.00169
-0.12%
$10,399 $9,191
Oct 17, 2025 $0.00169
-0.29%
$10,417 $10,483
Oct 16, 2025 $0.0017
+0.06%
$10,436 $18,406
Oct 15, 2025 $0.0017
-0.06%
$10,430 $15,114
Oct 14, 2025 $0.0017
+0.30%
$10,436 $8,391
Oct 13, 2025 $0.00169
+0.65%
$10,405 $16,304
Oct 12, 2025 $0.00168
-33.09%
$10,319 $22,369
Oct 11, 2025 $0.00251
-8.13%
$15,423 $18,574
Oct 10, 2025 $0.00274
-0.07%
$16,856 $23,895
Oct 9, 2025 $0.00274
+0.04%
$16,868 $31,003
Oct 8, 2025 $0.00274
-0.04%
$16,862 $34,005
Oct 7, 2025 $0.00274
+0.04%
$16,868 $32,160
Oct 6, 2025 $0.00274
-0.11%
$16,862 $55,946
Oct 5, 2025 $0.00275
-0.33%
$16,930 $44,803
Oct 4, 2025 $0.00276
+0.04%
$16,985 $41,527
Oct 3, 2025 $0.00276
+0.00%
$16,979 $23,543