Buying.com Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00821
-1.20%
$ 50,488 $ 77,699
Jun 11, 7 AM $ 0.00831
+0.00%
$ 51,103 $ 80,363
Jun 11, 6 AM $ 0.00831
-0.12%
$ 51,103 $ 84,349
Jun 11, 5 AM $ 0.00831
-0.12%
$ 51,103 $ 85,284
Jun 11, 4 AM $ 0.00832
+0.12%
$ 51,164 $ 85,243
Jun 11, 3 AM $ 0.00831
-0.12%
$ 51,103 $ 85,019
Jun 11, 2 AM $ 0.00832
+0.12%
$ 51,164 $ 84,238
Jun 11, 1 AM $ 0.00832
+0.00%
$ 51,164 $ 84,535
Jun 11, 12 AM $ 0.00832
+0.12%
$ 51,164 $ 85,214
Jun 10, 11 PM $ 0.00831
-0.12%
$ 51,103 $ 85,386
Jun 10, 10 PM $ 0.00831
+0.00%
$ 51,103 $ 84,553
Jun 10, 9 PM $ 0.00831
+0.00%
$ 51,103 $ 84,605
Jun 10, 8 PM $ 0.00831
-0.48%
$ 51,103 $ 86,243
Jun 10, 7 PM $ 0.00835
-0.36%
$ 51,349 $ 90,636
Jun 10, 6 PM $ 0.00838
+0.00%
$ 51,533 $ 92,414
Jun 10, 5 PM $ 0.00839
+0.00%
$ 51,594 $ 91,972
Jun 10, 4 PM $ 0.00838
+0.00%
$ 51,533 $ 91,503
Jun 10, 3 PM $ 0.00838
+1.45%
$ 51,533 $ 91,503
Jun 10, 2 PM $ 0.00826
+0.00%
$ 50,795 $ 90,786
Jun 10, 1 PM $ 0.00826
+0.00%
$ 50,795 $ 88,735
Jun 10, 12 PM $ 0.00826
-0.12%
$ 50,795 $ 84,654
Jun 10, 11 AM $ 0.00826
+0.00%
$ 50,795 $ 80,590
Jun 10, 10 AM $ 0.00826
+0.00%
$ 50,795 $ 76,376
Jun 10, 9 AM $ 0.00827
+0.12%
$ 50,857 $ 72,377
Jun 10, 8 AM $ 0.00826
+0.00%
$ 50,795 $ 69,190
Jun 10, 7 AM $ 0.00826
+0.00%
$ 50,795 $ 68,574
Jun 10, 6 AM $ 0.00827
+0.12%
$ 50,857 $ 68,190
Jun 10, 5 AM $ 0.00826
+0.00%
$ 50,795 $ 68,457
Jun 10, 4 AM $ 0.00826
+0.73%
$ 50,795 $ 68,733
Jun 10, 3 AM $ 0.0082
+0.00%
$ 50,426 $ 66,617
Jun 10, 2 AM $ 0.00821
+0.12%
$ 50,488 $ 64,589
Jun 10, 1 AM $ 0.0082
-0.12%
$ 50,426 $ 64,546
Jun 10, 12 AM $ 0.00821
+0.12%
$ 50,488 $ 64,630
Jun 9, 11 PM $ 0.00821
+0.00%
$ 50,488 $ 64,460
Jun 9, 10 PM $ 0.00821
+0.00%
$ 50,488 $ 65,265
Jun 9, 9 PM $ 0.0082
+0.00%
$ 50,426 $ 65,192
Jun 9, 8 PM $ 0.0082
-0.12%
$ 50,426 $ 64,732
Jun 9, 7 PM $ 0.00821
-1.91%
$ 50,488 $ 64,473
Jun 9, 6 PM $ 0.00837
+0.00%
$ 51,472 $ 65,975
Jun 9, 5 PM $ 0.00837
+0.00%
$ 51,472 $ 63,029
Jun 9, 4 PM $ 0.00837
+0.00%
$ 51,472 $ 59,238
Jun 9, 3 PM $ 0.00838
+0.36%
$ 51,533 $ 59,290
Jun 9, 2 PM $ 0.00835
+0.00%
$ 51,349 $ 58,431
Jun 9, 1 PM $ 0.00835
+0.00%
$ 51,349 $ 58,431
Jun 9, 12 PM $ 0.00835
+0.00%
$ 51,349 $ 61,311
Jun 9, 11 AM $ 0.00835
+0.00%
$ 51,349 $ 65,898
Jun 9, 10 AM $ 0.00835
+0.00%
$ 51,349 $ 69,114
Jun 9, 9 AM $ 0.00835
-0.48%
$ 51,349 $ 73,127
Jun 9, 8 AM $ 0.00839
-0.12%
$ 51,594 $ 76,710
Jun 9, 7 AM $ 0.00839
-0.12%
$ 51,594 $ 77,701