Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.00942
-0.11%
$57,928 $100,502
Jul 19, 2 AM $0.00943
+0.11%
$57,990 $100,572
Jul 19, 1 AM $0.00943
+0.00%
$57,990 $100,485
Jul 19, 12 AM $0.00942
+0.00%
$57,928 $100,886
Jul 18, 11 PM $0.00942
+0.00%
$57,928 $99,787
Jul 18, 10 PM $0.00943
+0.00%
$57,990 $97,557
Jul 18, 9 PM $0.00942
+0.00%
$57,928 $97,801
Jul 18, 8 PM $0.00943
+0.00%
$57,990 $97,884
Jul 18, 7 PM $0.00942
+0.00%
$57,928 $97,928
Jul 18, 6 PM $0.00942
+0.11%
$57,928 $100,530
Jul 18, 5 PM $0.00941
-0.11%
$57,867 $100,630
Jul 18, 4 PM $0.00941
+0.00%
$57,867 $100,524
Jul 18, 3 PM $0.00941
+0.00%
$57,867 $100,821
Jul 18, 2 PM $0.00941
+0.00%
$57,867 $101,335
Jul 18, 1 PM $0.00942
-0.74%
$57,928 $100,616
Jul 18, 12 PM $0.00949
+0.00%
$58,359 $103,631
Jul 18, 11 AM $0.00949
+0.00%
$58,359 $108,518
Jul 18, 10 AM $0.00949
+0.11%
$58,359 $110,871
Jul 18, 9 AM $0.00948
-0.11%
$58,297 $111,003
Jul 18, 8 AM $0.00949
+0.11%
$58,359 $109,198
Jul 18, 7 AM $0.00949
+0.00%
$58,359 $109,415
Jul 18, 6 AM $0.00949
+0.11%
$58,359 $109,102
Jul 18, 5 AM $0.00948
-0.11%
$58,297 $109,790
Jul 18, 4 AM $0.00948
+0.00%
$58,297 $109,507
Jul 18, 3 AM $0.00949
+0.00%
$58,359 $109,337
Jul 18, 2 AM $0.00949
+0.00%
$58,359 $109,065
Jul 18, 1 AM $0.00949
+0.11%
$58,359 $108,913
Jul 18, 12 AM $0.00949
+0.11%
$58,359 $108,641
Jul 17, 11 PM $0.00948
-0.11%
$58,297 $110,633
Jul 17, 10 PM $0.00948
+0.00%
$58,297 $111,765
Jul 17, 9 PM $0.00949
+0.11%
$58,359 $109,437
Jul 17, 8 PM $0.00949
+0.00%
$58,359 $106,928
Jul 17, 7 PM $0.00949
+0.11%
$58,359 $107,132
Jul 17, 6 PM $0.00948
+0.00%
$58,297 $107,235
Jul 17, 5 PM $0.00948
+0.00%
$58,297 $106,998
Jul 17, 4 PM $0.00948
-0.11%
$58,297 $107,358
Jul 17, 3 PM $0.00949
+0.11%
$58,359 $107,352
Jul 17, 2 PM $0.00948
+0.00%
$58,297 $107,495
Jul 17, 1 PM $0.00948
-0.11%
$58,297 $108,519
Jul 17, 12 PM $0.00949
+0.11%
$58,359 $108,410
Jul 17, 11 AM $0.00948
+0.00%
$58,297 $108,596
Jul 17, 10 AM $0.00949
+0.11%
$58,359 $109,192
Jul 17, 9 AM $0.00948
+0.21%
$58,297 $107,832
Jul 17, 8 AM $0.00946
+0.00%
$58,174 $104,937
Jul 17, 7 AM $0.00947
+0.00%
$58,236 $102,956
Jul 17, 6 AM $0.00946
-0.11%
$58,174 $103,125
Jul 17, 5 AM $0.00946
-0.11%
$58,174 $102,846
Jul 17, 4 AM $0.00947
+0.00%
$58,236 $102,685
Jul 17, 3 AM $0.00946
-0.11%
$58,174 $102,775
Jul 17, 2 AM $0.00947
+0.00%
$58,236 $102,746