Buying.com Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00629
+0.00%
$ 38,674 $ 58,164
Apr 10, 5 PM $ 0.00629
-0.02%
$ 38,668 $ 57,683
Apr 10, 4 PM $ 0.00629
+0.02%
$ 38,674 $ 57,394
Apr 10, 3 PM $ 0.00629
+0.02%
$ 38,674 $ 57,363
Apr 10, 2 PM $ 0.00629
+0.02%
$ 38,674 $ 57,192
Apr 10, 1 PM $ 0.00629
+0.00%
$ 38,668 $ 57,305
Apr 10, 12 PM $ 0.00629
+0.00%
$ 38,668 $ 56,733
Apr 10, 11 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 10 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 9 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 8 AM $ 0.00629
-0.02%
$ 38,668 $ 56,815
Apr 10, 7 AM $ 0.00629
+0.02%
$ 38,674 $ 56,794
Apr 10, 6 AM $ 0.00629
+0.00%
$ 38,668 $ 56,869
Apr 10, 5 AM $ 0.00629
-0.02%
$ 38,668 $ 56,682
Apr 10, 4 AM $ 0.00629
+0.02%
$ 38,674 $ 57,238
Apr 10, 3 AM $ 0.00629
+0.02%
$ 38,674 $ 57,207
Apr 10, 2 AM $ 0.00629
+0.00%
$ 38,674 $ 57,184
Apr 10, 1 AM $ 0.00629
+0.00%
$ 38,674 $ 57,258
Apr 10, 12 AM $ 0.00629
+0.00%
$ 38,668 $ 57,046
Apr 9, 11 PM $ 0.00629
+1.30%
$ 38,668 $ 57,271
Apr 9, 10 PM $ 0.00621
+0.00%
$ 38,170 $ 57,556
Apr 9, 9 PM $ 0.00621
+0.00%
$ 38,170 $ 61,027
Apr 9, 8 PM $ 0.00621
+0.00%
$ 38,170 $ 64,094
Apr 9, 7 PM $ 0.00621
+0.02%
$ 38,176 $ 62,834
Apr 9, 6 PM $ 0.00621
+0.00%
$ 38,170 $ 63,024
Apr 9, 5 PM $ 0.00621
+0.00%
$ 38,170 $ 63,595
Apr 9, 4 PM $ 0.00621
+0.00%
$ 38,170 $ 64,035
Apr 9, 3 PM $ 0.00621
-0.02%
$ 38,170 $ 64,188
Apr 9, 2 PM $ 0.00621
-0.02%
$ 38,170 $ 64,197
Apr 9, 1 PM $ 0.00621
+0.03%
$ 38,176 $ 62,099
Apr 9, 12 PM $ 0.00621
+0.02%
$ 38,176 $ 60,255
Apr 9, 11 AM $ 0.00621
+0.00%
$ 38,170 $ 60,797
Apr 9, 10 AM $ 0.00621
+0.00%
$ 38,170 $ 64,170
Apr 9, 9 AM $ 0.00621
-0.02%
$ 38,170 $ 67,711
Apr 9, 8 AM $ 0.00621
+0.02%
$ 38,176 $ 68,431
Apr 9, 7 AM $ 0.00621
+0.02%
$ 38,170 $ 67,869
Apr 9, 6 AM $ 0.00621
+0.00%
$ 38,170 $ 67,944
Apr 9, 5 AM $ 0.00621
-0.03%
$ 38,170 $ 67,938
Apr 9, 4 AM $ 0.00621
+0.02%
$ 38,176 $ 67,779
Apr 9, 3 AM $ 0.00621
+0.02%
$ 38,182 $ 67,768
Apr 9, 2 AM $ 0.00621
+0.03%
$ 38,182 $ 67,898
Apr 9, 1 AM $ 0.00621
+0.02%
$ 38,176 $ 66,785
Apr 9, 12 AM $ 0.00621
+0.02%
$ 38,176 $ 63,565
Apr 8, 11 PM $ 0.00621
-0.03%
$ 38,170 $ 60,199
Apr 8, 10 PM $ 0.00621
+0.02%
$ 38,182 $ 57,670
Apr 8, 9 PM $ 0.00621
+0.02%
$ 38,176 $ 57,725
Apr 8, 8 PM $ 0.00624
+0.00%
$ 38,361 $ 58,301
Apr 8, 7 PM $ 0.00624
-0.02%
$ 38,355 $ 60,186
Apr 8, 6 PM $ 0.00624
-0.02%
$ 38,355 $ 60,193
Apr 8, 5 PM $ 0.00624
+0.02%
$ 38,361 $ 60,187