Buying.com Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00705
+0.00%
$ 43,330 $ 72,012
1:14 PM $ 0.00704
+0.00%
$ 43,323 $ 72,019
1:09 PM $ 0.00704
+0.00%
$ 43,323 $ 72,029
1:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,876
12:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,558
12:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,399
12:49 PM $ 0.00705
+0.00%
$ 43,330 $ 71,380
12:44 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:39 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:34 PM $ 0.00705
+0.00%
$ 43,330 $ 72,338
12:29 PM $ 0.00704
+0.00%
$ 43,323 $ 72,347
12:24 PM $ 0.00704
+0.00%
$ 43,323 $ 72,197
12:19 PM $ 0.00704
+0.00%
$ 43,323 $ 72,197
12:14 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
12:09 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
12:04 PM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:59 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:54 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:49 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:44 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:39 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:34 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:29 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:24 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:19 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:14 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:09 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
11:04 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:59 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:54 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:49 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:44 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:39 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:34 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:29 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
10:24 AM $ 0.00704
+0.00%
$ 43,323 $ 73,485
10:19 AM $ 0.00704
+0.00%
$ 43,323 $ 73,485
10:14 AM $ 0.00704
+0.00%
$ 43,323 $ 73,485
10:09 AM $ 0.00704
+0.00%
$ 43,323 $ 73,486
10:04 AM $ 0.00705
+0.00%
$ 43,330 $ 73,495
Download