Buying.com Historical Data

BUY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00598
+0.00%
$ 36,750 $ 64,107
Feb 14, 6 AM $ 0.00597
-0.02%
$ 36,743 $ 64,090
Feb 14, 5 AM $ 0.00598
+0.02%
$ 36,750 $ 63,973
Feb 14, 4 AM $ 0.00597
-0.02%
$ 36,743 $ 63,849
Feb 14, 3 AM $ 0.00597
+0.00%
$ 36,743 $ 63,844
Feb 14, 2 AM $ 0.00598
+0.02%
$ 36,750 $ 63,990
Feb 14, 1 AM $ 0.00597
-0.02%
$ 36,743 $ 63,895
Feb 14, 12 AM $ 0.00598
+0.02%
$ 36,750 $ 65,399
Feb 13, 11 PM $ 0.00597
+0.00%
$ 36,743 $ 67,181
Feb 13, 10 PM $ 0.00597
+0.00%
$ 36,743 $ 67,008
Feb 13, 9 PM $ 0.00597
-0.02%
$ 36,743 $ 67,055
Feb 13, 8 PM $ 0.00597
+0.00%
$ 36,743 $ 66,993
Feb 13, 7 PM $ 0.00598
+0.00%
$ 36,750 $ 66,998
Feb 13, 6 PM $ 0.00597
-0.02%
$ 36,743 $ 67,004
Feb 13, 5 PM $ 0.00597
+0.00%
$ 36,743 $ 67,173
Feb 13, 4 PM $ 0.00597
-0.02%
$ 36,743 $ 67,048
Feb 13, 3 PM $ 0.00598
+0.00%
$ 36,750 $ 67,165
Feb 13, 2 PM $ 0.00598
+0.02%
$ 36,750 $ 67,016
Feb 13, 1 PM $ 0.00598
-0.03%
$ 36,750 $ 67,186
Feb 13, 12 PM $ 0.00598
+0.00%
$ 36,762 $ 69,449
Feb 13, 11 AM $ 0.00598
+0.00%
$ 36,762 $ 72,507
Feb 13, 10 AM $ 0.00598
-0.02%
$ 36,762 $ 74,396
Feb 13, 9 AM $ 0.00598
+0.00%
$ 36,768 $ 72,232
Feb 13, 8 AM $ 0.00598
+0.00%
$ 36,762 $ 68,971
Feb 13, 7 AM $ 0.00598
+0.02%
$ 36,768 $ 67,441
Feb 13, 6 AM $ 0.00598
-0.02%
$ 36,762 $ 67,302
Feb 13, 5 AM $ 0.00598
-0.02%
$ 36,762 $ 67,304
Feb 13, 4 AM $ 0.00598
+0.00%
$ 36,762 $ 67,327
Feb 13, 3 AM $ 0.00598
+0.00%
$ 36,762 $ 67,350
Feb 13, 2 AM $ 0.00598
+0.02%
$ 36,768 $ 67,469
Feb 13, 1 AM $ 0.00598
+0.00%
$ 36,768 $ 67,311
Feb 13, 12 AM $ 0.00598
+0.02%
$ 36,768 $ 67,183
Feb 12, 11 PM $ 0.00598
+0.00%
$ 36,768 $ 67,368
Feb 12, 10 PM $ 0.00598
+0.02%
$ 36,768 $ 67,457
Feb 12, 9 PM $ 0.00598
-0.02%
$ 36,762 $ 66,096
Feb 12, 8 PM $ 0.00598
+0.00%
$ 36,768 $ 66,136
Feb 12, 7 PM $ 0.00598
+0.00%
$ 36,762 $ 66,154
Feb 12, 6 PM $ 0.00598
+0.00%
$ 36,768 $ 66,140
Feb 12, 5 PM $ 0.00598
+0.02%
$ 36,768 $ 65,654
Feb 12, 4 PM $ 0.00598
+0.02%
$ 36,768 $ 63,733
Feb 12, 3 PM $ 0.00598
-0.02%
$ 36,762 $ 60,557
Feb 12, 2 PM $ 0.00598
+0.02%
$ 36,768 $ 57,601
Feb 12, 1 PM $ 0.00598
+0.00%
$ 36,768 $ 57,151
Feb 12, 12 PM $ 0.00598
-0.02%
$ 36,762 $ 57,267
Feb 12, 11 AM $ 0.00598
+0.10%
$ 36,774 $ 57,697
Feb 12, 10 AM $ 0.00597
+0.00%
$ 36,737 $ 58,966
Feb 12, 9 AM $ 0.00597
+0.00%
$ 36,737 $ 62,455
Feb 12, 8 AM $ 0.00597
-0.10%
$ 36,737 $ 65,963
Feb 12, 7 AM $ 0.00598
+0.03%
$ 36,774 $ 67,280
Feb 12, 6 AM $ 0.00598
-0.03%
$ 36,762 $ 67,547