Buying.com Historical Data

BUY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00207
+0.10%
$ 12,754 $ 161,944
Dec 13, 9 AM $ 0.00207
+0.05%
$ 12,748 $ 161,926
Dec 13, 8 AM $ 0.00207
+0.05%
$ 12,748 $ 161,986
Dec 13, 7 AM $ 0.00207
+0.00%
$ 12,742 $ 162,036
Dec 13, 6 AM $ 0.00207
-0.10%
$ 12,742 $ 162,473
Dec 13, 5 AM $ 0.00207
+0.05%
$ 12,754 $ 162,492
Dec 13, 4 AM $ 0.00207
+0.05%
$ 12,748 $ 162,484
Dec 13, 3 AM $ 0.00207
-0.05%
$ 12,742 $ 162,280
Dec 13, 2 AM $ 0.00207
+0.00%
$ 12,748 $ 162,494
Dec 13, 1 AM $ 0.00207
+0.00%
$ 12,748 $ 162,722
Dec 13, 12 AM $ 0.00207
+0.00%
$ 12,748 $ 163,132
Dec 12, 11 PM $ 0.00207
+0.00%
$ 12,742 $ 163,094
Dec 12, 10 PM $ 0.00207
-0.05%
$ 12,742 $ 163,686
Dec 12, 9 PM $ 0.00207
+0.00%
$ 12,748 $ 163,865
Dec 12, 8 PM $ 0.00207
+0.10%
$ 12,754 $ 167,201
Dec 12, 7 PM $ 0.00207
+0.05%
$ 12,754 $ 163,752
Dec 12, 6 PM $ 0.00207
-0.10%
$ 12,742 $ 156,016
Dec 12, 5 PM $ 0.00207
+0.00%
$ 12,742 $ 148,295
Dec 12, 4 PM $ 0.00207
+0.00%
$ 12,748 $ 141,900
Dec 12, 3 PM $ 0.00207
-0.05%
$ 12,748 $ 135,421
Dec 12, 2 PM $ 0.00207
+0.05%
$ 12,754 $ 131,611
Dec 12, 1 PM $ 0.00207
+0.05%
$ 12,754 $ 131,105
Dec 12, 12 PM $ 0.00207
+0.00%
$ 12,748 $ 132,259
Dec 12, 11 AM $ 0.00207
+0.00%
$ 12,748 $ 137,898
Dec 12, 10 AM $ 0.00207
+0.05%
$ 12,754 $ 137,904
Dec 12, 9 AM $ 0.00207
+0.00%
$ 12,748 $ 138,088
Dec 12, 8 AM $ 0.00207
+0.00%
$ 12,742 $ 137,661
Dec 12, 7 AM $ 0.00207
+0.10%
$ 12,754 $ 137,611
Dec 12, 6 AM $ 0.00207
-0.10%
$ 12,742 $ 136,875
Dec 12, 5 AM $ 0.00207
+0.00%
$ 12,754 $ 136,455
Dec 12, 4 AM $ 0.00207
+0.10%
$ 12,754 $ 136,049
Dec 12, 3 AM $ 0.00207
+0.00%
$ 12,742 $ 135,795
Dec 12, 2 AM $ 0.00207
-0.05%
$ 12,742 $ 135,498
Dec 12, 1 AM $ 0.00207
-0.05%
$ 12,748 $ 135,503
Dec 12, 12 AM $ 0.00207
+0.05%
$ 12,748 $ 134,906
Dec 11, 11 PM $ 0.00207
-0.05%
$ 12,742 $ 134,924
Dec 11, 10 PM $ 0.00207
-0.05%
$ 12,748 $ 132,129
Dec 11, 9 PM $ 0.00207
-0.05%
$ 12,742 $ 130,307
Dec 11, 8 PM $ 0.00207
+0.14%
$ 12,748 $ 124,802
Dec 11, 7 PM $ 0.00207
+0.00%
$ 12,730 $ 123,070
Dec 11, 6 PM $ 0.00207
+0.00%
$ 12,730 $ 128,876
Dec 11, 5 PM $ 0.00207
+0.00%
$ 12,730 $ 136,038
Dec 11, 4 PM $ 0.00207
+2.63%
$ 12,730 $ 144,103
Dec 11, 3 PM $ 0.00202
+0.05%
$ 12,404 $ 149,111
Dec 11, 2 PM $ 0.00202
+0.00%
$ 12,404 $ 152,842
Dec 11, 1 PM $ 0.00202
+0.00%
$ 12,404 $ 153,144
Dec 11, 12 PM $ 0.00202
-0.10%
$ 12,397 $ 152,548
Dec 11, 11 AM $ 0.00202
+0.05%
$ 12,410 $ 153,450
Dec 11, 10 AM $ 0.00202
-0.05%
$ 12,404 $ 155,330
Dec 11, 9 AM $ 0.00202
-0.10%
$ 12,397 $ 151,502