Buying.com Historical Data

BUY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00598
+0.03%
$ 36,774 $ 67,280
Feb 12, 6 AM $ 0.00598
-0.03%
$ 36,762 $ 67,547
Feb 12, 5 AM $ 0.00597
-0.05%
$ 36,731 $ 67,567
Feb 12, 4 AM $ 0.00598
+0.13%
$ 36,799 $ 67,807
Feb 12, 3 AM $ 0.00597
+0.00%
$ 36,737 $ 67,924
Feb 12, 2 AM $ 0.00598
-0.05%
$ 36,768 $ 67,352
Feb 12, 1 AM $ 0.00598
+0.05%
$ 36,780 $ 67,648
Feb 12, 12 AM $ 0.00597
-0.08%
$ 36,725 $ 67,509
Feb 11, 11 PM $ 0.00598
+0.08%
$ 36,756 $ 67,679
Feb 11, 10 PM $ 0.00598
-0.13%
$ 36,750 $ 67,755
Feb 11, 9 PM $ 0.00598
+0.22%
$ 36,799 $ 69,228
Feb 11, 8 PM $ 0.00598
+0.05%
$ 36,793 $ 69,478
Feb 11, 7 PM $ 0.00598
-0.05%
$ 36,756 $ 69,652
Feb 11, 6 PM $ 0.00598
-0.33%
$ 36,774 $ 68,367
Feb 11, 5 PM $ 0.006
-2.44%
$ 36,897 $ 69,241
Feb 11, 4 PM $ 0.00615
-1.16%
$ 37,820 $ 71,479
Feb 11, 3 PM $ 0.00622
+0.00%
$ 38,262 $ 74,606
Feb 11, 2 PM $ 0.00622
+0.02%
$ 38,262 $ 77,833
Feb 11, 1 PM $ 0.00622
+0.03%
$ 38,275 $ 76,165
Feb 11, 12 PM $ 0.00622
-0.02%
$ 38,262 $ 73,670
Feb 11, 11 AM $ 0.00622
+0.00%
$ 38,275 $ 73,546
Feb 11, 10 AM $ 0.00622
+0.03%
$ 38,256 $ 73,389
Feb 11, 9 AM $ 0.00622
+0.02%
$ 38,268 $ 73,405
Feb 11, 8 AM $ 0.00622
+0.00%
$ 38,262 $ 73,302
Feb 11, 7 AM $ 0.00622
+0.00%
$ 38,262 $ 73,592
Feb 11, 6 AM $ 0.00622
+0.05%
$ 38,275 $ 73,626
Feb 11, 5 AM $ 0.00622
+0.00%
$ 38,262 $ 73,623
Feb 11, 4 AM $ 0.00622
-0.03%
$ 38,256 $ 73,758
Feb 11, 3 AM $ 0.00622
-0.02%
$ 38,268 $ 73,738
Feb 11, 2 AM $ 0.00622
-0.02%
$ 38,268 $ 74,288
Feb 11, 1 AM $ 0.00622
-0.02%
$ 38,256 $ 74,254
Feb 11, 12 AM $ 0.00622
+0.00%
$ 38,268 $ 74,512
Feb 10, 11 PM $ 0.00622
-0.02%
$ 38,268 $ 74,553
Feb 10, 10 PM $ 0.00622
+0.00%
$ 38,262 $ 74,547
Feb 10, 9 PM $ 0.00622
+0.00%
$ 38,262 $ 73,972
Feb 10, 8 PM $ 0.00622
-0.02%
$ 38,262 $ 73,663
Feb 10, 7 PM $ 0.00622
-0.11%
$ 38,262 $ 72,210
Feb 10, 6 PM $ 0.00622
+0.00%
$ 38,281 $ 70,264
Feb 10, 5 PM $ 0.00622
-0.14%
$ 38,275 $ 66,759
Feb 10, 4 PM $ 0.00622
-0.02%
$ 38,281 $ 63,532
Feb 10, 3 PM $ 0.00622
-0.16%
$ 38,256 $ 60,147
Feb 10, 2 PM $ 0.00623
-0.02%
$ 38,330 $ 56,948
Feb 10, 1 PM $ 0.00623
+0.02%
$ 38,312 $ 58,223
Feb 10, 12 PM $ 0.00623
+0.00%
$ 38,305 $ 60,317
Feb 10, 11 AM $ 0.00623
+0.02%
$ 38,305 $ 60,608
Feb 10, 10 AM $ 0.00623
+0.02%
$ 38,305 $ 60,896
Feb 10, 9 AM $ 0.00623
+0.00%
$ 38,299 $ 61,061
Feb 10, 8 AM $ 0.00623
+0.00%
$ 38,299 $ 60,773
Feb 10, 7 AM $ 0.00623
+0.00%
$ 38,305 $ 60,056
Feb 10, 6 AM $ 0.00623
+0.00%
$ 38,299 $ 59,931