Buying.com Historical Data

BUY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00202
+0.05%
$ 12,410 $ 149,233
Dec 11, 7 AM $ 0.00202
-0.05%
$ 12,404 $ 144,155
Dec 11, 6 AM $ 0.00202
-0.10%
$ 12,397 $ 142,227
Dec 11, 5 AM $ 0.00202
-0.05%
$ 12,397 $ 142,839
Dec 11, 4 AM $ 0.00202
-0.05%
$ 12,404 $ 143,057
Dec 11, 3 AM $ 0.00202
+0.05%
$ 12,410 $ 143,002
Dec 11, 2 AM $ 0.00202
+0.00%
$ 12,404 $ 142,446
Dec 11, 1 AM $ 0.00202
+0.00%
$ 12,397 $ 142,433
Dec 11, 12 AM $ 0.00202
+0.05%
$ 12,404 $ 142,036
Dec 10, 11 PM $ 0.00202
+0.05%
$ 12,410 $ 142,203
Dec 10, 10 PM $ 0.00202
-0.05%
$ 12,404 $ 145,345
Dec 10, 9 PM $ 0.00202
+0.15%
$ 12,410 $ 144,644
Dec 10, 8 PM $ 0.00201
+0.15%
$ 12,391 $ 151,041
Dec 10, 7 PM $ 0.00201
+0.00%
$ 12,367 $ 156,722
Dec 10, 6 PM $ 0.00201
+0.05%
$ 12,373 $ 157,113
Dec 10, 5 PM $ 0.00201
+0.00%
$ 12,367 $ 157,655
Dec 10, 4 PM $ 0.00201
-0.10%
$ 12,367 $ 156,860
Dec 10, 3 PM $ 0.00201
+0.10%
$ 12,379 $ 157,940
Dec 10, 2 PM $ 0.00201
-0.05%
$ 12,373 $ 153,646
Dec 10, 1 PM $ 0.00201
+0.00%
$ 12,373 $ 152,907
Dec 10, 12 PM $ 0.00201
+0.05%
$ 12,373 $ 152,533
Dec 10, 11 AM $ 0.00201
+0.00%
$ 12,379 $ 151,749
Dec 10, 10 AM $ 0.00201
+0.00%
$ 12,373 $ 151,794
Dec 10, 9 AM $ 0.00201
+0.00%
$ 12,373 $ 155,598
Dec 10, 8 AM $ 0.00201
-0.05%
$ 12,373 $ 157,465
Dec 10, 7 AM $ 0.00201
+0.05%
$ 12,379 $ 163,463
Dec 10, 6 AM $ 0.00201
+0.00%
$ 12,367 $ 163,569
Dec 10, 5 AM $ 0.00201
+0.00%
$ 12,367 $ 163,358
Dec 10, 4 AM $ 0.00201
+0.05%
$ 12,379 $ 163,273
Dec 10, 3 AM $ 0.00201
+0.00%
$ 12,373 $ 163,502
Dec 10, 2 AM $ 0.00201
-0.10%
$ 12,367 $ 163,482
Dec 10, 1 AM $ 0.00201
+0.00%
$ 12,373 $ 163,859
Dec 10, 12 AM $ 0.00201
+0.00%
$ 12,373 $ 164,225
Dec 9, 11 PM $ 0.00201
+0.00%
$ 12,373 $ 164,024
Dec 9, 10 PM $ 0.00201
+0.20%
$ 12,373 $ 164,937
Dec 9, 9 PM $ 0.00201
+0.00%
$ 12,348 $ 169,981
Dec 9, 8 PM $ 0.00201
-0.05%
$ 12,342 $ 169,582
Dec 9, 7 PM $ 0.00201
+0.00%
$ 12,342 $ 167,125
Dec 9, 6 PM $ 0.00201
+0.00%
$ 12,342 $ 160,427
Dec 9, 5 PM $ 0.00201
+0.05%
$ 12,348 $ 152,731
Dec 9, 4 PM $ 0.00201
+0.05%
$ 12,348 $ 146,024
Dec 9, 3 PM $ 0.00201
+0.00%
$ 12,342 $ 141,121
Dec 9, 2 PM $ 0.00201
+0.10%
$ 12,348 $ 145,381
Dec 9, 1 PM $ 0.00201
+0.00%
$ 12,336 $ 146,322
Dec 9, 12 PM $ 0.00201
+0.10%
$ 12,348 $ 146,857
Dec 9, 11 AM $ 0.00201
+0.00%
$ 12,336 $ 147,596
Dec 9, 10 AM $ 0.00201
-0.05%
$ 12,336 $ 147,727
Dec 9, 9 AM $ 0.00201
-0.10%
$ 12,336 $ 147,480
Dec 9, 8 AM $ 0.00201
+0.10%
$ 12,348 $ 147,843
Dec 9, 7 AM $ 0.00201
+0.05%
$ 12,348 $ 148,191