Buying.com Historical Data

BUY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00201
+0.10%
$ 12,348 $ 147,843
Dec 9, 7 AM $ 0.00201
+0.05%
$ 12,348 $ 148,191
Dec 9, 6 AM $ 0.00201
+0.00%
$ 12,342 $ 147,260
Dec 9, 5 AM $ 0.00201
+0.05%
$ 12,342 $ 146,850
Dec 9, 4 AM $ 0.00201
-0.05%
$ 12,336 $ 147,062
Dec 9, 3 AM $ 0.00201
-0.05%
$ 12,336 $ 147,448
Dec 9, 2 AM $ 0.00201
+0.05%
$ 12,348 $ 147,269
Dec 9, 1 AM $ 0.00201
+0.00%
$ 12,342 $ 146,649
Dec 9, 12 AM $ 0.00201
+0.05%
$ 12,348 $ 146,830
Dec 8, 11 PM $ 0.00201
+0.00%
$ 12,342 $ 146,408
Dec 8, 10 PM $ 0.00201
-0.05%
$ 12,336 $ 145,294
Dec 8, 9 PM $ 0.00201
-0.05%
$ 12,342 $ 144,875
Dec 8, 8 PM $ 0.00201
+0.00%
$ 12,336 $ 142,091
Dec 8, 7 PM $ 0.00201
+0.20%
$ 12,336 $ 141,880
Dec 8, 6 PM $ 0.002
+0.00%
$ 12,311 $ 140,680
Dec 8, 5 PM $ 0.002
+0.00%
$ 12,311 $ 140,680
Dec 8, 4 PM $ 0.002
-0.05%
$ 12,311 $ 140,680
Dec 8, 3 PM $ 0.002
+0.05%
$ 12,317 $ 138,080
Dec 8, 2 PM $ 0.002
+0.00%
$ 12,311 $ 131,561
Dec 8, 1 PM $ 0.002
-0.10%
$ 12,311 $ 131,916
Dec 8, 12 PM $ 0.002
-0.05%
$ 12,311 $ 131,773
Dec 8, 11 AM $ 0.002
+0.00%
$ 12,311 $ 131,306
Dec 8, 10 AM $ 0.002
+0.05%
$ 12,324 $ 130,375
Dec 8, 9 AM $ 0.002
+0.10%
$ 12,324 $ 130,582
Dec 8, 8 AM $ 0.002
+0.00%
$ 12,311 $ 130,074
Dec 8, 7 AM $ 0.002
+0.00%
$ 12,317 $ 129,869
Dec 8, 6 AM $ 0.002
-0.05%
$ 12,317 $ 130,664
Dec 8, 5 AM $ 0.002
+0.00%
$ 12,324 $ 130,639
Dec 8, 4 AM $ 0.002
+0.05%
$ 12,324 $ 130,692
Dec 8, 3 AM $ 0.002
+0.00%
$ 12,311 $ 130,114
Dec 8, 2 AM $ 0.002
+0.00%
$ 12,311 $ 130,058
Dec 8, 1 AM $ 0.002
+0.00%
$ 12,324 $ 128,749
Dec 8, 12 AM $ 0.002
+0.10%
$ 12,324 $ 128,924
Dec 7, 11 PM $ 0.002
+0.00%
$ 12,317 $ 127,966
Dec 7, 10 PM $ 0.002
+0.00%
$ 12,317 $ 124,806
Dec 7, 9 PM $ 0.002
+0.00%
$ 12,311 $ 119,688
Dec 7, 8 PM $ 0.002
-0.05%
$ 12,311 $ 122,724
Dec 7, 7 PM $ 0.002
+0.00%
$ 12,317 $ 126,717
Dec 7, 6 PM $ 0.002
+0.00%
$ 12,317 $ 132,356
Dec 7, 5 PM $ 0.002
+0.00%
$ 12,317 $ 139,669
Dec 7, 4 PM $ 0.002
+0.00%
$ 12,317 $ 147,375
Dec 7, 3 PM $ 0.002
+0.00%
$ 12,317 $ 154,867
Dec 7, 2 PM $ 0.002
+0.00%
$ 12,317 $ 160,485
Dec 7, 1 PM $ 0.002
+0.00%
$ 12,317 $ 160,111
Dec 7, 12 PM $ 0.002
+0.00%
$ 12,317 $ 160,107
Dec 7, 11 AM $ 0.002
-0.10%
$ 12,311 $ 160,220
Dec 7, 10 AM $ 0.002
+0.05%
$ 12,324 $ 159,845
Dec 7, 9 AM $ 0.002
+0.05%
$ 12,324 $ 152,745
Dec 7, 8 AM $ 0.002
+0.00%
$ 12,311 $ 148,027
Dec 7, 7 AM $ 0.002
+0.10%
$ 12,324 $ 147,884