Buying.com Historical Data

BUY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00623
+0.00%
$ 38,299 $ 59,931
Feb 10, 5 AM $ 0.00623
-0.02%
$ 38,299 $ 57,059
Feb 10, 4 AM $ 0.00623
+0.00%
$ 38,299 $ 54,121
Feb 10, 3 AM $ 0.00623
-0.02%
$ 38,299 $ 54,193
Feb 10, 2 AM $ 0.00623
+0.00%
$ 38,299 $ 54,242
Feb 10, 1 AM $ 0.00623
-0.02%
$ 38,299 $ 54,473
Feb 10, 12 AM $ 0.00623
+0.02%
$ 38,305 $ 54,333
Feb 9, 11 PM $ 0.00623
-0.02%
$ 38,299 $ 54,331
Feb 9, 10 PM $ 0.00623
+0.00%
$ 38,299 $ 54,366
Feb 9, 9 PM $ 0.00623
+0.02%
$ 38,305 $ 55,023
Feb 9, 8 PM $ 0.00623
+0.05%
$ 38,299 $ 55,256
Feb 9, 7 PM $ 0.00622
+0.00%
$ 38,281 $ 56,422
Feb 9, 6 PM $ 0.00622
+0.00%
$ 38,281 $ 59,853
Feb 9, 5 PM $ 0.00622
+0.00%
$ 38,281 $ 63,301
Feb 9, 4 PM $ 0.00622
+0.00%
$ 38,281 $ 65,032
Feb 9, 3 PM $ 0.00622
+0.00%
$ 38,281 $ 67,050
Feb 9, 2 PM $ 0.00622
-0.06%
$ 38,281 $ 69,765
Feb 9, 1 PM $ 0.00623
+0.00%
$ 38,305 $ 70,770
Feb 9, 12 PM $ 0.00623
-0.02%
$ 38,299 $ 70,843
Feb 9, 11 AM $ 0.00623
+0.00%
$ 38,299 $ 70,024
Feb 9, 10 AM $ 0.00623
+0.02%
$ 38,305 $ 67,880
Feb 9, 9 AM $ 0.00623
+0.00%
$ 38,305 $ 64,501
Feb 9, 8 AM $ 0.00623
-0.02%
$ 38,299 $ 61,384
Feb 9, 7 AM $ 0.00623
-0.02%
$ 38,299 $ 61,766
Feb 9, 6 AM $ 0.00625
-1.22%
$ 38,435 $ 62,021
Feb 9, 5 AM $ 0.00633
-0.02%
$ 38,908 $ 65,141
Feb 9, 4 AM $ 0.00633
+0.00%
$ 38,914 $ 67,485
Feb 9, 3 AM $ 0.00633
+0.02%
$ 38,920 $ 67,558
Feb 9, 2 AM $ 0.00633
-0.02%
$ 38,914 $ 67,489
Feb 9, 1 AM $ 0.00633
-0.03%
$ 38,908 $ 67,520
Feb 9, 12 AM $ 0.00633
+0.00%
$ 38,914 $ 67,599
Feb 8, 11 PM $ 0.00633
+0.02%
$ 38,914 $ 67,721
Feb 8, 10 PM $ 0.00633
-0.03%
$ 38,908 $ 68,080
Feb 8, 9 PM $ 0.00633
+0.00%
$ 38,920 $ 67,817
Feb 8, 8 PM $ 0.00633
+0.02%
$ 38,920 $ 67,892
Feb 8, 7 PM $ 0.00633
+0.02%
$ 38,914 $ 68,419
Feb 8, 6 PM $ 0.00633
-0.03%
$ 38,908 $ 68,750
Feb 8, 5 PM $ 0.00633
-0.03%
$ 38,920 $ 66,620
Feb 8, 4 PM $ 0.00633
-0.02%
$ 38,933 $ 64,312
Feb 8, 3 PM $ 0.00633
+0.00%
$ 38,939 $ 65,648
Feb 8, 2 PM $ 0.00633
+0.00%
$ 38,933 $ 65,388
Feb 8, 1 PM $ 0.00633
+0.00%
$ 38,933 $ 65,396
Feb 8, 12 PM $ 0.00633
-0.30%
$ 38,933 $ 64,844
Feb 8, 11 AM $ 0.00638
-0.58%
$ 39,234 $ 63,263
Feb 8, 10 AM $ 0.00642
+0.00%
$ 39,461 $ 65,862
Feb 8, 9 AM $ 0.00642
+0.00%
$ 39,461 $ 69,793
Feb 8, 8 AM $ 0.00642
+0.02%
$ 39,461 $ 73,085
Feb 8, 7 AM $ 0.00642
-0.02%
$ 39,455 $ 73,553
Feb 8, 6 AM $ 0.00642
+0.00%
$ 39,455 $ 73,666
Feb 8, 5 AM $ 0.00642
-0.02%
$ 39,455 $ 70,955