Buying.com Historical Data

BUY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.002
+0.10%
$ 12,324 $ 147,884
Dec 7, 6 AM $ 0.002
-0.05%
$ 12,311 $ 147,724
Dec 7, 5 AM $ 0.002
+0.00%
$ 12,317 $ 147,932
Dec 7, 4 AM $ 0.002
+0.00%
$ 12,317 $ 148,069
Dec 7, 3 AM $ 0.002
-0.10%
$ 12,311 $ 148,807
Dec 7, 2 AM $ 0.002
-0.05%
$ 12,311 $ 149,219
Dec 7, 1 AM $ 0.002
+0.00%
$ 12,317 $ 150,765
Dec 7, 12 AM $ 0.002
+0.05%
$ 12,324 $ 150,443
Dec 6, 11 PM $ 0.002
-0.10%
$ 12,317 $ 149,741
Dec 6, 10 PM $ 0.002
-0.15%
$ 12,330 $ 154,753
Dec 6, 9 PM $ 0.00201
+0.05%
$ 12,354 $ 156,095
Dec 6, 8 PM $ 0.00201
+0.00%
$ 12,348 $ 154,868
Dec 6, 7 PM $ 0.00201
+0.00%
$ 12,354 $ 154,802
Dec 6, 6 PM $ 0.00201
+0.05%
$ 12,354 $ 155,301
Dec 6, 5 PM $ 0.00201
+0.00%
$ 12,348 $ 149,643
Dec 6, 4 PM $ 0.00201
+0.00%
$ 12,354 $ 142,503
Dec 6, 3 PM $ 0.00201
+0.00%
$ 12,354 $ 135,385
Dec 6, 2 PM $ 0.00201
+0.05%
$ 12,354 $ 128,051
Dec 6, 1 PM $ 0.00201
-0.05%
$ 12,348 $ 120,926
Dec 6, 12 PM $ 0.00201
+0.00%
$ 12,354 $ 116,134
Dec 6, 11 AM $ 0.00201
+0.00%
$ 12,348 $ 116,353
Dec 6, 10 AM $ 0.00201
+0.00%
$ 12,354 $ 118,408
Dec 6, 9 AM $ 0.00201
+0.00%
$ 12,354 $ 126,247
Dec 6, 8 AM $ 0.00201
+0.05%
$ 12,354 $ 127,936
Dec 6, 7 AM $ 0.00201
+0.00%
$ 12,348 $ 126,248
Dec 6, 6 AM $ 0.00201
+0.00%
$ 12,348 $ 126,369
Dec 6, 5 AM $ 0.00201
-0.05%
$ 12,348 $ 126,534
Dec 6, 4 AM $ 0.00201
+0.00%
$ 12,354 $ 125,983
Dec 6, 3 AM $ 0.00201
+0.05%
$ 12,354 $ 125,575
Dec 6, 2 AM $ 0.00201
+0.00%
$ 12,348 $ 125,437
Dec 6, 1 AM $ 0.00201
-0.05%
$ 12,348 $ 125,374
Dec 6, 12 AM $ 0.002
+0.10%
$ 12,330 $ 125,121
Dec 5, 11 PM $ 0.00199
-0.10%
$ 12,244 $ 126,174
Dec 5, 10 PM $ 0.00199
+0.20%
$ 12,268 $ 124,347
Dec 5, 9 PM $ 0.00199
-0.25%
$ 12,238 $ 121,924
Dec 5, 8 PM $ 0.002
+0.50%
$ 12,299 $ 121,975
Dec 5, 7 PM $ 0.002
+0.45%
$ 12,287 $ 120,892
Dec 5, 6 PM $ 0.00199
+0.10%
$ 12,219 $ 114,368
Dec 5, 5 PM $ 0.00198
+0.00%
$ 12,207 $ 113,826
Dec 5, 4 PM $ 0.00198
+0.00%
$ 12,207 $ 113,859
Dec 5, 3 PM $ 0.00198
+0.51%
$ 12,207 $ 113,909
Dec 5, 2 PM $ 0.00197
+0.00%
$ 12,145 $ 113,737
Dec 5, 1 PM $ 0.00197
-0.85%
$ 12,145 $ 113,904
Dec 5, 12 PM $ 0.00199
-0.70%
$ 12,225 $ 114,781
Dec 5, 11 AM $ 0.002
+0.00%
$ 12,317 $ 114,351
Dec 5, 10 AM $ 0.002
+0.00%
$ 12,311 $ 113,507
Dec 5, 9 AM $ 0.002
-0.10%
$ 12,311 $ 105,620
Dec 5, 8 AM $ 0.002
-0.05%
$ 12,311 $ 100,564
Dec 5, 7 AM $ 0.002
+0.00%
$ 12,317 $ 96,082
Dec 5, 6 AM $ 0.002
-0.05%
$ 12,317 $ 89,018