Buying.com Historical Data

BUY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00642
+0.00%
$ 39,455 $ 73,666
Feb 8, 5 AM $ 0.00642
-0.02%
$ 39,455 $ 70,955
Feb 8, 4 AM $ 0.00642
+0.00%
$ 39,455 $ 71,859
Feb 8, 3 AM $ 0.00642
+0.02%
$ 39,461 $ 72,138
Feb 8, 2 AM $ 0.00642
+0.00%
$ 39,455 $ 72,434
Feb 8, 1 AM $ 0.00642
+0.02%
$ 39,461 $ 72,771
Feb 8, 12 AM $ 0.00642
-0.02%
$ 39,455 $ 73,167
Feb 7, 11 PM $ 0.00642
+0.00%
$ 39,461 $ 73,642
Feb 7, 10 PM $ 0.00642
+0.02%
$ 39,461 $ 73,160
Feb 7, 9 PM $ 0.00642
+0.00%
$ 39,461 $ 69,814
Feb 7, 8 PM $ 0.00642
+0.00%
$ 39,461 $ 66,305
Feb 7, 7 PM $ 0.00642
+0.02%
$ 39,461 $ 62,797
Feb 7, 6 PM $ 0.00642
+0.02%
$ 39,461 $ 59,171
Feb 7, 5 PM $ 0.00642
+0.00%
$ 39,455 $ 57,856
Feb 7, 4 PM $ 0.00642
+0.00%
$ 39,455 $ 57,856
Feb 7, 3 PM $ 0.00642
+0.00%
$ 39,461 $ 55,531
Feb 7, 2 PM $ 0.00642
+0.00%
$ 39,461 $ 52,334
Feb 7, 1 PM $ 0.00642
-0.51%
$ 39,461 $ 48,992
Feb 7, 12 PM $ 0.0068
-2.66%
$ 41,817 $ 46,289
Feb 7, 11 AM $ 0.00699
+0.00%
$ 42,961 $ 45,213
Feb 7, 10 AM $ 0.00699
+0.00%
$ 42,961 $ 41,439
Feb 7, 9 AM $ 0.00699
-0.01%
$ 42,961 $ 37,826
Feb 7, 8 AM $ 0.00699
+0.01%
$ 42,967 $ 34,609
Feb 7, 7 AM $ 0.00699
+0.00%
$ 42,961 $ 30,789
Feb 7, 6 AM $ 0.00699
-0.03%
$ 42,961 $ 27,004
Feb 7, 5 AM $ 0.00699
-0.01%
$ 42,967 $ 26,216
Feb 7, 4 AM $ 0.00699
+0.03%
$ 42,973 $ 22,553
Feb 7, 3 AM $ 0.00699
+0.00%
$ 42,973 $ 18,754
Feb 7, 2 AM $ 0.00699
+0.00%
$ 42,967 $ 14,969
Feb 7, 1 AM $ 0.00699
-0.03%
$ 42,967 $ 11,142
Feb 7, 12 AM $ 0.00699
+0.01%
$ 42,973 $ 7,400
Feb 6, 11 PM $ 0.00699
+0.06%
$ 42,979 $ 3,726
Feb 6, 10 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 9 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 8 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 7 PM $ 0.00698
+0.00%
$ 42,954 $ 633
Feb 6, 6 PM $ 0.00698
+0.00%
$ 42,954 $ 633
Feb 6, 5 PM $ 0.00698
+0.00%
$ 42,954 $ 758
Feb 6, 4 PM $ 0.00698
+0.00%
$ 42,954 $ 758
Feb 6, 3 PM $ 0.00698
+0.00%
$ 42,954 $ 945
Feb 6, 2 PM $ 0.00698
+0.00%
$ 42,954 $ 1,104
Feb 6, 1 PM $ 0.00698
+0.00%
$ 42,954 $ 3,119
Feb 6, 12 PM $ 0.00698
+0.00%
$ 42,954 $ 6,318
Feb 6, 11 AM $ 0.00698
+0.00%
$ 42,954 $ 10,669
Feb 6, 10 AM $ 0.00698
-0.26%
$ 42,954 $ 14,848
Feb 6, 9 AM $ 0.007
+0.26%
$ 43,065 $ 14,678
Feb 6, 8 AM $ 0.00698
+0.00%
$ 42,954 $ 14,585
Feb 6, 7 AM $ 0.00698
+0.00%
$ 42,954 $ 19,683
Feb 6, 6 AM $ 0.00698
+0.00%
$ 42,954 $ 28,069
Feb 6, 5 AM $ 0.00698
+0.00%
$ 42,954 $ 36,147