Buying.com Historical Data

BUY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.002
-0.05%
$ 12,317 $ 89,018
Dec 5, 5 AM $ 0.002
+0.05%
$ 12,311 $ 81,636
Dec 5, 4 AM $ 0.002
+0.00%
$ 12,317 $ 74,154
Dec 5, 3 AM $ 0.002
+0.10%
$ 12,324 $ 67,363
Dec 5, 2 AM $ 0.002
+0.00%
$ 12,317 $ 65,157
Dec 5, 1 AM $ 0.002
+0.05%
$ 12,324 $ 65,374
Dec 5, 12 AM $ 0.002
+0.00%
$ 12,324 $ 66,186
Dec 4, 6 PM $ 0.00176
-1.68%
$ 10,823 $ 72,512
Dec 4, 5 PM $ 0.0018
+0.00%
$ 11,069 $ 76,392
Dec 4, 4 PM $ 0.0018
+0.00%
$ 11,069 $ 83,863
Dec 4, 3 PM $ 0.0018
-0.06%
$ 11,069 $ 91,390
Dec 4, 2 PM $ 0.0018
-5.26%
$ 11,075 $ 93,784
Dec 4, 1 PM $ 0.0019
-1.66%
$ 11,746 $ 93,842
Dec 4, 12 PM $ 0.002
+0.10%
$ 12,293 $ 97,441
Dec 4, 11 AM $ 0.002
+3.47%
$ 12,281 $ 97,895
Dec 4, 10 AM $ 0.00193
-0.26%
$ 11,869 $ 98,115
Dec 4, 9 AM $ 0.00194
+0.00%
$ 11,961 $ 104,907
Dec 4, 8 AM $ 0.00194
-0.26%
$ 11,961 $ 113,145
Dec 4, 7 AM $ 0.00195
-0.51%
$ 11,992 $ 118,798
Dec 4, 6 AM $ 0.00196
-0.51%
$ 12,053 $ 126,690
Dec 4, 5 AM $ 0.00197
+0.00%
$ 12,115 $ 132,639
Dec 4, 4 AM $ 0.00198
+0.00%
$ 12,176 $ 140,739
Dec 4, 3 AM $ 0.00198
-1.10%
$ 12,176 $ 148,232
Dec 4, 2 AM $ 0.002
+0.05%
$ 12,311 $ 149,346
Dec 4, 1 AM $ 0.002
+0.05%
$ 12,324 $ 145,889
Dec 4, 12 AM $ 0.002
-0.10%
$ 12,317 $ 138,192
Dec 3, 11 PM $ 0.002
+0.05%
$ 12,324 $ 130,706
Dec 3, 10 PM $ 0.002
+0.05%
$ 12,311 $ 124,872
Dec 3, 9 PM $ 0.002
-0.55%
$ 12,311 $ 120,638
Dec 3, 8 PM $ 0.00201
+0.00%
$ 12,379 $ 125,327
Dec 3, 7 PM $ 0.00201
+0.05%
$ 12,379 $ 130,807
Dec 3, 6 PM $ 0.00201
-0.05%
$ 12,385 $ 132,862
Dec 3, 5 PM $ 0.00201
+0.00%
$ 12,385 $ 133,638
Dec 3, 4 PM $ 0.00201
-0.05%
$ 12,379 $ 133,496
Dec 3, 3 PM $ 0.00201
-0.10%
$ 12,379 $ 133,708
Dec 3, 2 PM $ 0.00201
-0.69%
$ 12,391 $ 137,902
Dec 3, 1 PM $ 0.00203
+0.05%
$ 12,477 $ 139,249
Dec 3, 12 PM $ 0.00203
+0.00%
$ 12,465 $ 133,821
Dec 3, 11 AM $ 0.00203
+0.05%
$ 12,477 $ 130,930
Dec 3, 10 AM $ 0.00203
+0.00%
$ 12,477 $ 131,441
Dec 3, 9 AM $ 0.00203
+0.00%
$ 12,465 $ 131,393
Dec 3, 8 AM $ 0.00203
-0.05%
$ 12,477 $ 131,736
Dec 3, 7 AM $ 0.00203
+0.05%
$ 12,477 $ 132,813
Dec 3, 6 AM $ 0.00203
+0.05%
$ 12,471 $ 133,326
Dec 3, 5 AM $ 0.00203
+0.00%
$ 12,477 $ 132,209
Dec 3, 4 AM $ 0.00203
+0.00%
$ 12,465 $ 132,029
Dec 3, 3 AM $ 0.00203
+0.00%
$ 12,471 $ 132,239
Dec 3, 2 AM $ 0.00203
+0.00%
$ 12,465 $ 132,712
Dec 3, 1 AM $ 0.00203
+0.00%
$ 12,465 $ 137,003
Dec 3, 12 AM $ 0.00203
+0.00%
$ 12,465 $ 144,777