Buying.com Historical Data

BUY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00698
+0.00%
$ 42,954 $ 28,069
Feb 6, 5 AM $ 0.00698
+0.00%
$ 42,954 $ 36,147
Feb 6, 4 AM $ 0.00698
+0.00%
$ 42,954 $ 40,819
Feb 6, 3 AM $ 0.00698
+0.00%
$ 42,954 $ 49,234
Feb 6, 2 AM $ 0.00698
+0.00%
$ 42,954 $ 57,544
Feb 6, 1 AM $ 0.00698
+0.00%
$ 42,954 $ 64,214
Feb 6, 12 AM $ 0.00698
-0.30%
$ 42,954 $ 72,258
Feb 5, 11 PM $ 0.00701
+0.00%
$ 43,084 $ 80,465
Feb 5, 10 PM $ 0.00701
+0.00%
$ 43,084 $ 86,818
Feb 5, 9 PM $ 0.00701
+0.00%
$ 43,084 $ 90,791
Feb 5, 8 PM $ 0.00701
-0.24%
$ 43,084 $ 98,516
Feb 5, 7 PM $ 0.00702
+0.00%
$ 43,188 $ 106,063
Feb 5, 6 PM $ 0.00702
+0.33%
$ 43,188 $ 113,427
Feb 5, 5 PM $ 0.007
+0.00%
$ 43,047 $ 120,741
Feb 5, 4 PM $ 0.007
-2.78%
$ 43,047 $ 128,843
Feb 5, 3 PM $ 0.0072
-2.79%
$ 44,277 $ 136,356
Feb 5, 2 PM $ 0.00741
+0.01%
$ 45,550 $ 145,261
Feb 5, 1 PM $ 0.00741
+0.00%
$ 45,543 $ 150,880
Feb 5, 12 PM $ 0.00741
-0.01%
$ 45,543 $ 154,622
Feb 5, 11 AM $ 0.00741
-0.01%
$ 45,543 $ 158,496
Feb 5, 10 AM $ 0.00741
+0.01%
$ 45,550 $ 161,954
Feb 5, 9 AM $ 0.00741
+0.00%
$ 45,543 $ 166,012
Feb 5, 8 AM $ 0.00741
+0.00%
$ 45,543 $ 166,012
Feb 5, 7 AM $ 0.00741
+0.00%
$ 45,543 $ 166,749
Feb 5, 6 AM $ 0.00741
+0.01%
$ 45,550 $ 165,884
Feb 5, 5 AM $ 0.00741
+0.00%
$ 45,543 $ 165,651
Feb 5, 4 AM $ 0.00741
+0.00%
$ 45,543 $ 167,531
Feb 5, 3 AM $ 0.00741
+0.01%
$ 45,550 $ 167,746
Feb 5, 2 AM $ 0.00741
+0.00%
$ 45,543 $ 167,931
Feb 5, 1 AM $ 0.00741
-0.01%
$ 45,543 $ 169,830
Feb 5, 12 AM $ 0.00741
+0.01%
$ 45,550 $ 170,079
Feb 4, 11 PM $ 0.00741
+0.00%
$ 45,550 $ 170,282
Feb 4, 10 PM $ 0.00741
-0.05%
$ 45,550 $ 170,738
Feb 4, 9 PM $ 0.00741
+0.00%
$ 45,574 $ 175,687
Feb 4, 8 PM $ 0.00741
-0.07%
$ 45,543 $ 174,868
Feb 4, 7 PM $ 0.00741
+0.03%
$ 45,586 $ 172,872
Feb 4, 6 PM $ 0.00741
+0.01%
$ 45,550 $ 174,008
Feb 4, 5 PM $ 0.0074
-0.05%
$ 45,537 $ 174,134
Feb 4, 4 PM $ 0.00741
-0.05%
$ 45,543 $ 172,890
Feb 4, 3 PM $ 0.00741
+0.01%
$ 45,586 $ 171,400
Feb 4, 2 PM $ 0.00741
+0.00%
$ 45,586 $ 170,567
Feb 4, 1 PM $ 0.0074
-0.01%
$ 45,537 $ 170,954
Feb 4, 12 PM $ 0.00741
-0.05%
$ 45,543 $ 171,024
Feb 4, 11 AM $ 0.00741
+0.07%
$ 45,568 $ 170,915
Feb 4, 10 AM $ 0.00741
-1.97%
$ 45,568 $ 170,552
Feb 4, 9 AM $ 0.00756
+0.00%
$ 46,484 $ 174,745
Feb 4, 8 AM $ 0.00756
+0.00%
$ 46,484 $ 183,334
Feb 4, 7 AM $ 0.00756
+0.01%
$ 46,484 $ 185,401
Feb 4, 6 AM $ 0.00756
+0.00%
$ 46,478 $ 180,158
Feb 4, 5 AM $ 0.00756
+0.00%
$ 46,484 $ 171,958