Buying.com Historical Data

BUY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00203
+0.00%
$ 12,465 $ 144,777
Dec 2, 11 PM $ 0.00203
+0.00%
$ 12,465 $ 146,657
Dec 2, 10 PM $ 0.00203
+0.05%
$ 12,465 $ 152,376
Dec 2, 9 PM $ 0.00203
-0.10%
$ 12,459 $ 150,666
Dec 2, 8 PM $ 0.00203
+0.05%
$ 12,465 $ 149,339
Dec 2, 7 PM $ 0.00203
+0.00%
$ 12,465 $ 149,541
Dec 2, 6 PM $ 0.00203
+0.00%
$ 12,465 $ 149,731
Dec 2, 5 PM $ 0.00203
-0.10%
$ 12,465 $ 149,347
Dec 2, 4 PM $ 0.00203
+0.05%
$ 12,471 $ 149,100
Dec 2, 3 PM $ 0.00203
+0.05%
$ 12,465 $ 149,286
Dec 2, 2 PM $ 0.00203
-0.10%
$ 12,459 $ 145,872
Dec 2, 1 PM $ 0.00203
+0.30%
$ 12,465 $ 148,108
Dec 2, 12 PM $ 0.00202
+0.05%
$ 12,434 $ 151,822
Dec 2, 11 AM $ 0.00202
-0.05%
$ 12,428 $ 153,528
Dec 2, 10 AM $ 0.00202
+0.00%
$ 12,434 $ 153,308
Dec 2, 9 AM $ 0.00202
+0.05%
$ 12,434 $ 153,724
Dec 2, 8 AM $ 0.00202
+0.05%
$ 12,434 $ 153,167
Dec 2, 7 AM $ 0.00202
+0.05%
$ 12,434 $ 152,655
Dec 2, 6 AM $ 0.00202
-0.05%
$ 12,428 $ 151,551
Dec 2, 5 AM $ 0.00202
-0.05%
$ 12,434 $ 152,682
Dec 2, 4 AM $ 0.00202
-0.05%
$ 12,434 $ 151,181
Dec 2, 3 AM $ 0.00202
+0.05%
$ 12,434 $ 150,928
Dec 2, 2 AM $ 0.00202
+0.10%
$ 12,440 $ 151,553
Dec 2, 1 AM $ 0.00202
+0.05%
$ 12,440 $ 151,192
Dec 2, 12 AM $ 0.00202
+0.05%
$ 12,440 $ 148,134
Dec 1, 11 PM $ 0.00202
+0.00%
$ 12,434 $ 145,127
Dec 1, 10 PM $ 0.00202
-0.10%
$ 12,434 $ 144,886
Dec 1, 9 PM $ 0.00202
+0.10%
$ 12,447 $ 149,789
Dec 1, 8 PM $ 0.00202
-0.10%
$ 12,428 $ 145,990
Dec 1, 7 PM $ 0.00202
+0.00%
$ 12,440 $ 138,800
Dec 1, 6 PM $ 0.00202
-0.05%
$ 12,434 $ 131,433
Dec 1, 5 PM $ 0.00202
+0.00%
$ 12,434 $ 123,691
Dec 1, 4 PM $ 0.00202
-0.05%
$ 12,440 $ 121,075
Dec 1, 3 PM $ 0.00202
+0.15%
$ 12,447 $ 119,932
Dec 1, 2 PM $ 0.00202
-0.10%
$ 12,428 $ 125,151
Dec 1, 1 PM $ 0.00202
+0.00%
$ 12,440 $ 129,082
Dec 1, 12 PM $ 0.00202
+0.05%
$ 12,440 $ 130,202
Dec 1, 11 AM $ 0.00202
-0.05%
$ 12,440 $ 130,146
Dec 1, 10 AM $ 0.00202
+0.00%
$ 12,440 $ 130,704
Dec 1, 9 AM $ 0.00202
+0.00%
$ 12,434 $ 130,826
Dec 1, 8 AM $ 0.00202
+0.00%
$ 12,434 $ 130,803
Dec 1, 7 AM $ 0.00202
+0.05%
$ 12,447 $ 132,256
Dec 1, 6 AM $ 0.00202
-0.10%
$ 12,428 $ 132,209
Dec 1, 5 AM $ 0.00202
-0.05%
$ 12,434 $ 132,332
Dec 1, 4 AM $ 0.00202
+0.10%
$ 12,440 $ 133,801
Dec 1, 3 AM $ 0.00202
+0.00%
$ 12,440 $ 133,614
Dec 1, 2 AM $ 0.00202
+0.00%
$ 12,440 $ 133,374
Dec 1, 1 AM $ 0.00202
+0.05%
$ 12,440 $ 133,260
Dec 1, 12 AM $ 0.00202
-0.05%
$ 12,434 $ 136,985
Nov 30, 11 PM $ 0.00202
+0.00%
$ 12,440 $ 143,375