Buying.com Historical Data

BUY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00756
+0.00%
$ 46,484 $ 174,745
Feb 4, 8 AM $ 0.00756
+0.00%
$ 46,484 $ 183,334
Feb 4, 7 AM $ 0.00756
+0.01%
$ 46,484 $ 185,401
Feb 4, 6 AM $ 0.00756
+0.00%
$ 46,478 $ 180,158
Feb 4, 5 AM $ 0.00756
+0.00%
$ 46,484 $ 171,958
Feb 4, 4 AM $ 0.00756
+0.01%
$ 46,484 $ 166,852
Feb 4, 3 AM $ 0.00756
-0.01%
$ 46,478 $ 166,874
Feb 4, 2 AM $ 0.00756
+0.01%
$ 46,484 $ 167,381
Feb 4, 1 AM $ 0.00756
-0.01%
$ 46,478 $ 167,135
Feb 4, 12 AM $ 0.00756
+0.00%
$ 46,478 $ 165,760
Feb 3, 11 PM $ 0.00756
+0.00%
$ 46,484 $ 165,793
Feb 3, 10 PM $ 0.00756
+0.01%
$ 46,484 $ 165,550
Feb 3, 9 PM $ 0.00756
+0.00%
$ 46,478 $ 165,650
Feb 3, 8 PM $ 0.00756
+0.00%
$ 46,484 $ 168,116
Feb 3, 7 PM $ 0.00756
+0.01%
$ 46,484 $ 168,513
Feb 3, 6 PM $ 0.00756
-0.01%
$ 46,478 $ 167,942
Feb 3, 5 PM $ 0.00756
+0.04%
$ 46,478 $ 160,802
Feb 3, 4 PM $ 0.00755
-1.01%
$ 46,460 $ 156,689
Feb 3, 3 PM $ 0.00763
-0.01%
$ 46,933 $ 159,787
Feb 3, 2 PM $ 0.00763
+0.00%
$ 46,939 $ 158,791
Feb 3, 1 PM $ 0.00763
+0.00%
$ 46,939 $ 152,604
Feb 3, 12 PM $ 0.00763
+0.00%
$ 46,933 $ 150,257
Feb 3, 11 AM $ 0.00763
+0.00%
$ 46,933 $ 150,197
Feb 3, 10 AM $ 0.00763
+0.01%
$ 46,933 $ 151,701
Feb 3, 9 AM $ 0.00763
+0.00%
$ 46,933 $ 143,834
Feb 3, 8 AM $ 0.00763
+0.00%
$ 46,939 $ 137,282
Feb 3, 7 AM $ 0.00763
-0.26%
$ 46,939 $ 137,601
Feb 3, 6 AM $ 0.00765
+0.00%
$ 47,062 $ 145,856
Feb 3, 5 AM $ 0.00765
+0.00%
$ 47,062 $ 155,654
Feb 3, 4 AM $ 0.00765
-0.01%
$ 47,062 $ 160,525
Feb 3, 3 AM $ 0.00765
+0.01%
$ 47,062 $ 161,210
Feb 3, 2 AM $ 0.00765
+0.00%
$ 47,062 $ 161,581
Feb 3, 1 AM $ 0.00765
+0.01%
$ 47,068 $ 162,396
Feb 3, 12 AM $ 0.00765
+0.00%
$ 47,062 $ 164,595
Feb 2, 11 PM $ 0.00765
-0.01%
$ 47,056 $ 165,059
Feb 2, 10 PM $ 0.00765
+0.00%
$ 47,056 $ 165,756
Feb 2, 9 PM $ 0.00765
-0.01%
$ 47,056 $ 166,812
Feb 2, 8 PM $ 0.00765
+0.01%
$ 47,062 $ 167,546
Feb 2, 7 PM $ 0.00765
+0.00%
$ 47,062 $ 167,617
Feb 2, 6 PM $ 0.00765
+0.03%
$ 47,062 $ 169,409
Feb 2, 5 PM $ 0.00765
-0.04%
$ 47,050 $ 176,727
Feb 2, 4 PM $ 0.00765
+0.00%
$ 47,062 $ 184,070
Feb 2, 3 PM $ 0.00765
+0.01%
$ 47,062 $ 185,029
Feb 2, 2 PM $ 0.00765
+0.00%
$ 47,056 $ 189,507
Feb 2, 1 PM $ 0.00765
-0.03%
$ 47,056 $ 193,682
Feb 2, 12 PM $ 0.00765
-0.01%
$ 47,062 $ 196,411
Feb 2, 11 AM $ 0.00765
+0.01%
$ 47,068 $ 190,036
Feb 2, 10 AM $ 0.00765
-4.13%
$ 47,075 $ 181,627
Feb 2, 9 AM $ 0.00799
-3.74%
$ 49,104 $ 190,386
Feb 2, 8 AM $ 0.0083
-0.59%
$ 51,072 $ 198,138