Buying.com Historical Data

BUY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00202
-0.05%
$ 12,434 $ 136,985
Nov 30, 11 PM $ 0.00202
+0.00%
$ 12,440 $ 143,375
Nov 30, 10 PM $ 0.00202
-0.10%
$ 12,428 $ 146,003
Nov 30, 9 PM $ 0.00202
+0.45%
$ 12,434 $ 146,364
Nov 30, 8 PM $ 0.00201
+0.00%
$ 12,379 $ 142,995
Nov 30, 7 PM $ 0.00201
+0.00%
$ 12,379 $ 150,238
Nov 30, 6 PM $ 0.00201
+0.00%
$ 12,379 $ 154,930
Nov 30, 5 PM $ 0.00201
-0.15%
$ 12,379 $ 154,930
Nov 30, 4 PM $ 0.00201
-0.40%
$ 12,373 $ 151,049
Nov 30, 3 PM $ 0.00202
+0.50%
$ 12,447 $ 151,783
Nov 30, 2 PM $ 0.00201
+0.10%
$ 12,385 $ 144,827
Nov 30, 1 PM $ 0.00201
-0.20%
$ 12,342 $ 137,143
Nov 30, 12 PM $ 0.00201
+0.30%
$ 12,367 $ 134,491
Nov 30, 11 AM $ 0.002
+0.10%
$ 12,330 $ 135,451
Nov 30, 10 AM $ 0.00201
-0.59%
$ 12,367 $ 132,242
Nov 30, 9 AM $ 0.00202
+0.00%
$ 12,440 $ 130,171
Nov 30, 8 AM $ 0.00201
-0.05%
$ 12,336 $ 129,107
Nov 30, 7 AM $ 0.00201
+0.00%
$ 12,342 $ 126,610
Nov 30, 6 AM $ 0.00201
-0.45%
$ 12,342 $ 128,631
Nov 30, 5 AM $ 0.00201
-0.54%
$ 12,367 $ 130,819
Nov 30, 4 AM $ 0.002
+0.15%
$ 12,324 $ 131,378
Nov 30, 3 AM $ 0.002
+0.00%
$ 12,305 $ 132,887
Nov 29, 9 PM $ 0.00229
+0.00%
$ 14,107 $ 117,887
Nov 29, 8 PM $ 0.00229
-0.04%
$ 14,095 $ 127,151
Nov 29, 7 PM $ 0.00229
+0.00%
$ 14,101 $ 128,310
Nov 29, 6 PM $ 0.00229
+0.00%
$ 14,107 $ 132,293
Nov 29, 5 PM $ 0.00229
+0.04%
$ 14,107 $ 141,608
Nov 29, 4 PM $ 0.00229
-0.09%
$ 14,101 $ 147,005
Nov 29, 3 PM $ 0.00229
-1.12%
$ 14,113 $ 139,927
Nov 29, 2 PM $ 0.00232
+0.00%
$ 14,273 $ 144,336
Nov 29, 1 PM $ 0.00232
+0.09%
$ 14,273 $ 150,619
Nov 29, 12 PM $ 0.00232
+0.09%
$ 14,285 $ 154,335
Nov 29, 11 AM $ 0.00232
+0.09%
$ 14,267 $ 153,915
Nov 29, 10 AM $ 0.00232
-0.09%
$ 14,255 $ 158,955
Nov 29, 9 AM $ 0.00232
+0.04%
$ 14,255 $ 161,332
Nov 29, 8 AM $ 0.00232
+0.04%
$ 14,255 $ 164,824
Nov 29, 7 AM $ 0.00232
-0.26%
$ 14,273 $ 167,063
Nov 29, 6 AM $ 0.00232
+0.04%
$ 14,285 $ 166,317
Nov 29, 5 AM $ 0.00232
+0.00%
$ 14,285 $ 165,493
Nov 29, 4 AM $ 0.00232
+0.00%
$ 14,285 $ 166,178
Nov 29, 3 AM $ 0.00232
-0.04%
$ 14,279 $ 166,667
Nov 29, 2 AM $ 0.00232
+0.04%
$ 14,291 $ 166,250
Nov 29, 1 AM $ 0.00232
-0.04%
$ 14,285 $ 167,322
Nov 29, 12 AM $ 0.00232
+0.00%
$ 14,285 $ 175,551
Nov 28, 11 PM $ 0.00232
+0.04%
$ 14,285 $ 182,976
Nov 28, 10 PM $ 0.00232
+0.04%
$ 14,291 $ 182,089
Nov 28, 9 PM $ 0.00232
+0.00%
$ 14,285 $ 174,079
Nov 28, 8 PM $ 0.00232
+0.00%
$ 14,285 $ 168,219
Nov 28, 7 PM $ 0.00232
+0.04%
$ 14,291 $ 168,760
Nov 28, 6 PM $ 0.00232
+0.00%
$ 14,291 $ 167,504