Buying.com Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00316
+0.06%
$ 19,445 $ 35,897
Aug 24, 2025 $ 0.00321
+0.25%
$ 19,734 $ 33,974
Aug 23, 2025 $ 0.00313
+1.65%
$ 19,678 $ 25,084
Aug 22, 2025 $ 0.00308
-15.16%
$ 18,953 $ 22,926
Aug 21, 2025 $ 0.00363
-8.97%
$ 22,354 $ 27,212
Aug 20, 2025 $ 0.00399
+0.10%
$ 24,549 $ 42,669
Aug 19, 2025 $ 0.00399
-7.08%
$ 24,543 $ 7,888
Aug 18, 2025 $ 0.00429
+0.02%
$ 26,412 $ 4,759
Aug 17, 2025 $ 0.00429
-3.00%
$ 26,406 $ 25,112
Aug 16, 2025 $ 0.00443
-3.59%
$ 27,224 $ 24,554
Aug 15, 2025 $ 0.00459
+14.89%
$ 28,239 $ 30,351
Aug 14, 2025 $ 0.004
+33.90%
$ 24,580 $ 22,309
Aug 13, 2025 $ 0.00298
-1.29%
$ 18,332 $ 22,393
Aug 12, 2025 $ 0.00302
+0.80%
$ 18,572 $ 35,485
Aug 11, 2025 $ 0.00299
+0.07%
$ 18,418 $ 36,153
Aug 10, 2025 $ 0.003
-2.38%
$ 18,430 $ 23,875
Aug 9, 2025 $ 0.00307
+1.32%
$ 18,879 $ 39,993
Aug 8, 2025 $ 0.00304
+1.30%
$ 18,676 $ 27,212
Aug 7, 2025 $ 0.003
-0.07%
$ 18,436 $ 12,449
Aug 6, 2025 $ 0.0027
+1.85%
$ 16,598 $ 13,995
Aug 5, 2025 $ 0.00294
+13.36%
$ 18,110 $ 19,438
Aug 4, 2025 $ 0.00259
+45.30%
$ 15,958 $ 10,614
Aug 3, 2025 $ 0.00179
+16.50%
$ 10,983 $ 12,370
Aug 2, 2025 $ 0.00154
+0.46%
$ 9,427 $ 13,068
Aug 1, 2025 $ 0.00152
+15.78%
$ 9,421 $ 17,256
Jul 31, 2025 $ 0.00131
-3.74%
$ 8,068 $ 13,685
Jul 30, 2025 $ 0.00155
+146.83%
$ 9,563 $ 10,200
Jul 29, 2025 $ 0.000629
+4.14%
$ 3,868 $ 12,926
Jul 28, 2025 $ 0.000588
-36.64%
$ 3,616 $ 18,131
Jul 27, 2025 $ 0.000928
-0.54%
$ 5,707 $ 22,526
Jul 26, 2025 $ 0.000932
+1.53%
$ 5,731 $ 23,319
Jul 25, 2025 $ 0.000918
+0.00%
$ 5,645 $ 21,296
Jul 24, 2025 $ 0.000918
+0.00%
$ 5,645 $ 23,614
Jul 23, 2025 $ 0.000918
+0.11%
$ 5,645 $ 22,953
Jul 22, 2025 $ 0.000916
+0.44%
$ 5,633 $ 21,952
Jul 21, 2025 $ 0.000912
+0.00%
$ 5,608 $ 22,356
Jul 20, 2025 $ 0.000913
+0.11%
$ 5,615 $ 24,745
Jul 19, 2025 $ 0.000913
+0.00%
$ 5,615 $ 24,598
Jul 18, 2025 $ 0.000913
+0.00%
$ 5,615 $ 22,275
Jul 17, 2025 $ 0.000913
+0.11%
$ 5,615 $ 24,905
Jul 16, 2025 $ 0.000914
+0.11%
$ 5,621 $ 23,517
Jul 15, 2025 $ 0.000913
+0.00%
$ 5,615 $ 27,797
Jul 14, 2025 $ 0.000912
-0.11%
$ 5,608 $ 28,601
Jul 13, 2025 $ 0.000912
+0.00%
$ 5,608 $ 24,986
Jul 12, 2025 $ 0.000913
-0.11%
$ 5,615 $ 28,575
Jul 11, 2025 $ 0.000914
+0.33%
$ 5,621 $ 22,656
Jul 10, 2025 $ 0.000913
+0.00%
$ 5,621 $ 27,501
Jul 9, 2025 $ 0.000912
-0.11%
$ 5,608 $ 26,867
Jul 8, 2025 $ 0.000913
+0.22%
$ 5,615 $ 30,033
Jul 7, 2025 $ 0.000913
+0.33%
$ 5,615 $ 28,242