Buying.com Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00624
-0.02%
$ 38,355 $ 60,193
Apr 8, 5 PM $ 0.00624
+0.02%
$ 38,361 $ 60,187
Apr 8, 4 PM $ 0.00624
+0.00%
$ 38,361 $ 60,170
Apr 8, 3 PM $ 0.00624
+0.02%
$ 38,361 $ 60,335
Apr 8, 2 PM $ 0.00624
+0.02%
$ 38,361 $ 60,193
Apr 8, 1 PM $ 0.00624
+0.00%
$ 38,355 $ 62,979
Apr 8, 12 PM $ 0.00624
-0.02%
$ 38,355 $ 64,592
Apr 8, 11 AM $ 0.00624
+0.00%
$ 38,361 $ 63,896
Apr 8, 10 AM $ 0.00624
-0.02%
$ 38,355 $ 60,654
Apr 8, 9 AM $ 0.00624
+0.00%
$ 38,355 $ 57,393
Apr 8, 8 AM $ 0.00624
+0.02%
$ 38,361 $ 57,145
Apr 8, 7 AM $ 0.00624
-0.02%
$ 38,355 $ 57,743
Apr 8, 6 AM $ 0.00624
+0.02%
$ 38,361 $ 57,971
Apr 8, 5 AM $ 0.00624
+0.00%
$ 38,355 $ 58,135
Apr 8, 4 AM $ 0.00624
+0.02%
$ 38,361 $ 58,140
Apr 8, 3 AM $ 0.00624
+0.00%
$ 38,355 $ 58,151
Apr 8, 2 AM $ 0.00624
-0.02%
$ 38,355 $ 58,337
Apr 8, 1 AM $ 0.00624
+0.00%
$ 38,361 $ 60,041
Apr 8, 12 AM $ 0.00624
+0.00%
$ 38,361 $ 62,576
Apr 7, 11 PM $ 0.00624
+0.02%
$ 38,361 $ 66,097
Apr 7, 10 PM $ 0.00624
+0.00%
$ 38,361 $ 68,470
Apr 7, 9 PM $ 0.00624
-0.02%
$ 38,355 $ 68,453
Apr 7, 8 PM $ 0.00624
-0.02%
$ 38,355 $ 67,172
Apr 7, 7 PM $ 0.00624
-0.02%
$ 38,355 $ 64,887
Apr 7, 6 PM $ 0.00624
+0.00%
$ 38,361 $ 61,492
Apr 7, 5 PM $ 0.00624
+0.00%
$ 38,361 $ 60,660
Apr 7, 4 PM $ 0.00624
+0.02%
$ 38,361 $ 60,733
Apr 7, 3 PM $ 0.00624
+0.02%
$ 38,361 $ 60,681
Apr 7, 2 PM $ 0.00624
+0.02%
$ 38,361 $ 60,778
Apr 7, 1 PM $ 0.00624
+0.26%
$ 38,361 $ 59,361
Apr 7, 12 PM $ 0.00622
+0.00%
$ 38,262 $ 59,290
Apr 7, 11 AM $ 0.00622
+0.00%
$ 38,262 $ 59,290
Apr 7, 10 AM $ 0.00622
+0.00%
$ 38,262 $ 59,290
Apr 7, 9 AM $ 0.00622
-0.02%
$ 38,262 $ 60,408
Apr 7, 8 AM $ 0.00622
+0.00%
$ 38,262 $ 60,525
Apr 7, 7 AM $ 0.00622
+0.02%
$ 38,268 $ 60,651
Apr 7, 6 AM $ 0.00622
-0.02%
$ 38,262 $ 60,808
Apr 7, 5 AM $ 0.00622
+0.02%
$ 38,268 $ 60,950
Apr 7, 4 AM $ 0.00622
-0.02%
$ 38,262 $ 60,913
Apr 7, 3 AM $ 0.00622
-0.02%
$ 38,262 $ 60,921
Apr 7, 2 AM $ 0.00622
+0.00%
$ 38,262 $ 60,845
Apr 7, 1 AM $ 0.00622
+0.02%
$ 38,268 $ 60,563
Apr 7, 12 AM $ 0.00622
-0.02%
$ 38,262 $ 60,719
Apr 6, 11 PM $ 0.00622
-0.02%
$ 38,262 $ 59,999
Apr 6, 10 PM $ 0.00622
+0.00%
$ 38,268 $ 57,713
Apr 6, 9 PM $ 0.00622
+0.02%
$ 38,268 $ 56,621
Apr 6, 8 PM $ 0.00622
+0.29%
$ 38,268 $ 57,731
Apr 6, 7 PM $ 0.0062
+0.00%
$ 38,158 $ 59,848
Apr 6, 6 PM $ 0.0062
+0.00%
$ 38,158 $ 63,065
Apr 6, 5 PM $ 0.0062
+0.02%
$ 38,158 $ 63,890