Buying.com Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00839
-0.12%
$ 51,594 $ 77,701
Jun 9, 6 AM $ 0.00839
+0.00%
$ 51,594 $ 78,482
Jun 9, 5 AM $ 0.00839
-0.12%
$ 51,594 $ 78,588
Jun 9, 4 AM $ 0.00839
+0.84%
$ 51,594 $ 78,546
Jun 9, 3 AM $ 0.00832
+0.00%
$ 51,164 $ 80,456
Jun 9, 2 AM $ 0.00831
-0.12%
$ 51,103 $ 82,170
Jun 9, 1 AM $ 0.00832
+0.00%
$ 51,164 $ 82,491
Jun 9, 12 AM $ 0.00832
+0.12%
$ 51,164 $ 82,474
Jun 8, 11 PM $ 0.00832
+0.12%
$ 51,164 $ 82,619
Jun 8, 10 PM $ 0.00831
+0.00%
$ 51,103 $ 82,466
Jun 8, 9 PM $ 0.00831
-0.12%
$ 51,103 $ 82,689
Jun 8, 8 PM $ 0.00832
-0.60%
$ 51,164 $ 83,237
Jun 8, 7 PM $ 0.00837
+0.00%
$ 51,472 $ 82,411
Jun 8, 6 PM $ 0.00836
-0.36%
$ 51,410 $ 81,073
Jun 8, 5 PM $ 0.00839
+0.00%
$ 51,594 $ 83,898
Jun 8, 4 PM $ 0.00839
+0.12%
$ 51,594 $ 88,372
Jun 8, 3 PM $ 0.00833
-2.91%
$ 51,226 $ 88,280
Jun 8, 2 PM $ 0.00858
+0.00%
$ 52,763 $ 91,748
Jun 8, 1 PM $ 0.00858
-0.12%
$ 52,763 $ 95,759
Jun 8, 12 PM $ 0.00858
-0.12%
$ 52,763 $ 96,587
Jun 8, 11 AM $ 0.00859
+0.12%
$ 52,824 $ 94,787
Jun 8, 10 AM $ 0.00858
+0.00%
$ 52,763 $ 93,822
Jun 8, 9 AM $ 0.00859
+0.12%
$ 52,824 $ 94,166
Jun 8, 8 AM $ 0.00859
+0.00%
$ 52,824 $ 93,982
Jun 8, 7 AM $ 0.00859
+0.12%
$ 52,824 $ 93,779
Jun 8, 6 AM $ 0.00858
-0.12%
$ 52,763 $ 93,458
Jun 8, 5 AM $ 0.00858
+0.00%
$ 52,763 $ 93,396
Jun 8, 4 AM $ 0.00858
-0.12%
$ 52,763 $ 93,200
Jun 8, 3 AM $ 0.00859
+0.94%
$ 52,824 $ 94,014
Jun 8, 2 AM $ 0.00851
-0.12%
$ 52,332 $ 95,947
Jun 8, 1 AM $ 0.00851
+0.00%
$ 52,332 $ 95,899
Jun 8, 12 AM $ 0.00851
+0.00%
$ 52,332 $ 95,756
Jun 7, 11 PM $ 0.00851
+0.00%
$ 52,332 $ 95,230
Jun 7, 10 PM $ 0.00851
+0.00%
$ 52,332 $ 95,230
Jun 7, 9 PM $ 0.00851
-0.12%
$ 52,332 $ 94,092
Jun 7, 8 PM $ 0.00852
+1.43%
$ 52,394 $ 94,097
Jun 7, 7 PM $ 0.0084
+0.00%
$ 51,656 $ 95,943
Jun 7, 6 PM $ 0.0084
+0.00%
$ 51,656 $ 96,939
Jun 7, 5 PM $ 0.0084
+0.00%
$ 51,656 $ 96,735
Jun 7, 4 PM $ 0.00839
-0.12%
$ 51,594 $ 96,873
Jun 7, 3 PM $ 0.0084
+0.12%
$ 51,656 $ 96,898
Jun 7, 2 PM $ 0.00839
-0.12%
$ 51,594 $ 96,906
Jun 7, 1 PM $ 0.0084
+0.00%
$ 51,656 $ 97,470
Jun 7, 12 PM $ 0.0084
-0.59%
$ 51,656 $ 97,830
Jun 7, 11 AM $ 0.00845
+0.12%
$ 51,963 $ 99,532
Jun 7, 10 AM $ 0.00844
+0.00%
$ 51,902 $ 100,066
Jun 7, 9 AM $ 0.00845
+0.00%
$ 51,963 $ 97,658
Jun 7, 8 AM $ 0.00844
+0.00%
$ 51,902 $ 94,473
Jun 7, 7 AM $ 0.00844
+0.00%
$ 51,902 $ 94,421
Jun 7, 6 AM $ 0.00845
+0.00%
$ 51,963 $ 94,813