Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00946
+0.00%
$58,174 $102,973
Jul 17, 12 AM $0.00946
-0.11%
$58,174 $103,235
Jul 16, 11 PM $0.00947
+0.11%
$58,236 $103,363
Jul 16, 10 PM $0.00947
+0.11%
$58,236 $104,287
Jul 16, 9 PM $0.00947
+0.00%
$58,236 $104,757
Jul 16, 8 PM $0.00947
+0.00%
$58,236 $107,264
Jul 16, 7 PM $0.00947
+0.00%
$58,236 $106,127
Jul 16, 6 PM $0.00946
+0.00%
$58,174 $106,011
Jul 16, 5 PM $0.00946
+0.00%
$58,174 $105,553
Jul 16, 4 PM $0.00946
-0.11%
$58,174 $105,039
Jul 16, 3 PM $0.00946
+0.00%
$58,174 $105,382
Jul 16, 2 PM $0.00946
+0.00%
$58,174 $105,104
Jul 16, 1 PM $0.00946
-0.11%
$58,174 $103,810
Jul 16, 12 PM $0.00946
+0.00%
$58,174 $103,035
Jul 16, 11 AM $0.00947
+0.11%
$58,236 $102,630
Jul 16, 10 AM $0.00947
+0.00%
$58,236 $102,149
Jul 16, 9 AM $0.00947
+0.64%
$58,236 $104,419
Jul 16, 8 AM $0.00941
-0.11%
$57,867 $106,879
Jul 16, 7 AM $0.00941
+0.00%
$57,867 $108,093
Jul 16, 6 AM $0.00942
+0.00%
$57,928 $108,013
Jul 16, 5 AM $0.00942
+0.11%
$57,928 $107,790
Jul 16, 4 AM $0.00942
+0.11%
$57,928 $107,808
Jul 16, 3 AM $0.00942
+0.11%
$57,928 $107,417
Jul 16, 2 AM $0.00942
+0.11%
$57,928 $107,283
Jul 16, 1 AM $0.00941
+0.00%
$57,867 $107,132
Jul 16, 12 AM $0.00941
-0.11%
$57,867 $107,235
Jul 15, 11 PM $0.00941
+0.00%
$57,867 $106,830
Jul 15, 10 PM $0.00942
+0.11%
$57,928 $106,984
Jul 15, 9 PM $0.00941
-0.11%
$57,867 $107,705
Jul 15, 8 PM $0.00942
+0.11%
$57,928 $107,720
Jul 15, 7 PM $0.00941
-0.11%
$57,867 $108,615
Jul 15, 6 PM $0.00942
+0.00%
$57,928 $108,603
Jul 15, 5 PM $0.00941
-0.11%
$57,867 $108,785
Jul 15, 4 PM $0.00941
+0.00%
$57,867 $109,063
Jul 15, 3 PM $0.00942
+0.11%
$57,928 $107,611
Jul 15, 2 PM $0.00941
+0.00%
$57,867 $103,453
Jul 15, 1 PM $0.00941
-0.11%
$57,867 $103,168
Jul 15, 12 PM $0.00941
+0.00%
$57,867 $103,545
Jul 15, 11 AM $0.00942
+0.00%
$57,928 $103,994
Jul 15, 10 AM $0.00941
+0.00%
$57,867 $104,318
Jul 15, 9 AM $0.00941
+0.21%
$57,867 $104,900
Jul 15, 8 AM $0.00942
+0.11%
$57,928 $106,530
Jul 15, 7 AM $0.00942
+0.21%
$57,928 $105,899
Jul 15, 6 AM $0.00941
-0.11%
$57,867 $106,215
Jul 15, 5 AM $0.00942
+0.00%
$57,928 $106,715
Jul 15, 4 AM $0.00941
+0.11%
$57,867 $105,438
Jul 15, 3 AM $0.00939
-0.11%
$57,744 $105,971
Jul 15, 2 AM $0.0094
-0.21%
$57,806 $106,269
Jul 15, 1 AM $0.00942
+0.00%
$57,928 $106,579
Jul 15, 12 AM $0.0094
-0.11%
$57,806 $106,121