Buying.com Historical Data

BUY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00232
+0.00%
$ 14,291 $ 167,504
Nov 28, 5 PM $ 0.00232
-0.09%
$ 14,285 $ 166,671
Nov 28, 4 PM $ 0.00232
-0.04%
$ 14,298 $ 162,593
Nov 28, 3 PM $ 0.00233
-0.04%
$ 14,304 $ 162,544
Nov 28, 2 PM $ 0.00233
+0.09%
$ 14,316 $ 159,486
Nov 28, 1 PM $ 0.00233
+0.09%
$ 14,310 $ 160,373
Nov 28, 12 PM $ 0.00233
+0.00%
$ 14,304 $ 161,224
Nov 28, 11 AM $ 0.00233
-0.04%
$ 14,316 $ 160,165
Nov 28, 10 AM $ 0.00233
+0.00%
$ 14,310 $ 160,181
Nov 28, 9 AM $ 0.00233
-0.09%
$ 14,304 $ 160,652
Nov 28, 8 AM $ 0.00233
+0.00%
$ 14,310 $ 160,268
Nov 28, 7 AM $ 0.00233
+0.04%
$ 14,304 $ 159,158
Nov 28, 6 AM $ 0.00233
+0.04%
$ 14,316 $ 159,599
Nov 28, 5 AM $ 0.00233
+0.00%
$ 14,316 $ 159,815
Nov 28, 4 AM $ 0.00233
+0.00%
$ 14,304 $ 158,493
Nov 28, 3 AM $ 0.00233
+0.09%
$ 14,310 $ 158,427
Nov 28, 2 AM $ 0.00233
-0.04%
$ 14,310 $ 159,100
Nov 28, 1 AM $ 0.00233
+0.00%
$ 14,310 $ 158,480
Nov 28, 12 AM $ 0.00233
+0.00%
$ 14,310 $ 153,706
Nov 27, 11 PM $ 0.00233
+1.57%
$ 14,304 $ 151,498
Nov 27, 10 PM $ 0.00229
+0.00%
$ 14,082 $ 158,486
Nov 27, 9 PM $ 0.00229
-1.80%
$ 14,082 $ 163,036
Nov 27, 8 PM $ 0.00233
+0.09%
$ 14,322 $ 159,811
Nov 27, 7 PM $ 0.00233
-0.13%
$ 14,310 $ 151,066
Nov 27, 6 PM $ 0.00233
+0.00%
$ 14,316 $ 144,096
Nov 27, 5 PM $ 0.00233
-0.17%
$ 14,322 $ 144,109
Nov 27, 4 PM $ 0.00233
+0.00%
$ 14,347 $ 151,150
Nov 27, 3 PM $ 0.00233
+0.00%
$ 14,347 $ 158,120
Nov 27, 2 PM $ 0.00233
+0.00%
$ 14,322 $ 166,654
Nov 27, 1 PM $ 0.00233
+0.00%
$ 14,335 $ 166,461
Nov 27, 12 PM $ 0.00233
+0.09%
$ 14,335 $ 162,141
Nov 27, 11 AM $ 0.00233
+0.04%
$ 14,322 $ 163,202
Nov 27, 10 AM $ 0.00233
-0.04%
$ 14,316 $ 162,532
Nov 27, 9 AM $ 0.00233
-0.04%
$ 14,310 $ 162,077
Nov 27, 8 AM $ 0.00233
+0.00%
$ 14,316 $ 162,276
Nov 27, 7 AM $ 0.00233
+0.00%
$ 14,316 $ 163,186
Nov 27, 6 AM $ 0.00233
+0.04%
$ 14,322 $ 163,199
Nov 27, 5 AM $ 0.00233
+0.00%
$ 14,322 $ 163,389
Nov 27, 4 AM $ 0.00233
+0.09%
$ 14,316 $ 163,826
Nov 27, 3 AM $ 0.00233
-0.09%
$ 14,316 $ 163,438
Nov 27, 2 AM $ 0.00233
+0.00%
$ 14,316 $ 162,526
Nov 27, 1 AM $ 0.00233
+0.00%
$ 14,316 $ 163,429
Nov 27, 12 AM $ 0.00233
+0.04%
$ 14,316 $ 164,723
Nov 26, 11 PM $ 0.00233
+0.04%
$ 14,316 $ 165,405
Nov 26, 10 PM $ 0.00233
-0.09%
$ 14,316 $ 165,225
Nov 26, 9 PM $ 0.00233
-0.09%
$ 14,328 $ 166,130
Nov 26, 8 PM $ 0.00233
+0.00%
$ 14,341 $ 172,829
Nov 26, 7 PM $ 0.00233
+0.00%
$ 14,341 $ 182,189
Nov 26, 6 PM $ 0.00233
+0.00%
$ 14,341 $ 191,355
Nov 26, 5 PM $ 0.00233
+0.00%
$ 14,341 $ 191,323