Buying.com Historical Data

BUY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00832
+0.01%
$ 51,146 $ 115,243
Jan 31, 7 AM $ 0.00832
-0.12%
$ 51,176 $ 106,566
Jan 31, 6 AM $ 0.00833
+0.00%
$ 51,232 $ 106,991
Jan 31, 5 AM $ 0.00833
-0.01%
$ 51,232 $ 107,035
Jan 31, 4 AM $ 0.00833
-0.01%
$ 51,232 $ 108,181
Jan 31, 3 AM $ 0.00833
+0.00%
$ 51,238 $ 108,184
Jan 31, 2 AM $ 0.00833
+0.01%
$ 51,238 $ 109,405
Jan 31, 1 AM $ 0.00833
+0.00%
$ 51,232 $ 111,256
Jan 31, 12 AM $ 0.00833
-0.01%
$ 51,232 $ 111,379
Jan 30, 11 PM $ 0.00833
+0.00%
$ 51,232 $ 111,753
Jan 30, 10 PM $ 0.00833
+0.01%
$ 51,238 $ 112,144
Jan 30, 9 PM $ 0.00833
+0.01%
$ 51,238 $ 112,679
Jan 30, 8 PM $ 0.00833
-0.01%
$ 51,232 $ 112,300
Jan 30, 7 PM $ 0.00833
+0.01%
$ 51,232 $ 111,547
Jan 30, 6 PM $ 0.00833
+0.00%
$ 51,226 $ 108,698
Jan 30, 5 PM $ 0.00833
+0.00%
$ 51,226 $ 108,698
Jan 30, 4 PM $ 0.00833
+0.00%
$ 51,226 $ 110,498
Jan 30, 3 PM $ 0.00833
+0.00%
$ 51,226 $ 111,580
Jan 30, 2 PM $ 0.00833
+0.00%
$ 51,226 $ 113,026
Jan 30, 1 PM $ 0.00833
+0.00%
$ 51,226 $ 115,910
Jan 30, 12 PM $ 0.00833
+0.00%
$ 51,226 $ 117,723
Jan 30, 11 AM $ 0.00833
-0.10%
$ 51,226 $ 120,255
Jan 30, 10 AM $ 0.00834
+0.00%
$ 51,275 $ 125,101
Jan 30, 9 AM $ 0.00834
+0.00%
$ 51,275 $ 130,192
Jan 30, 8 AM $ 0.00834
+0.00%
$ 51,275 $ 136,761
Jan 30, 7 AM $ 0.00834
+0.00%
$ 51,275 $ 141,874
Jan 30, 6 AM $ 0.00834
+0.00%
$ 51,275 $ 139,511
Jan 30, 5 AM $ 0.00834
+0.01%
$ 51,275 $ 138,912
Jan 30, 4 AM $ 0.00834
+0.00%
$ 51,269 $ 139,854
Jan 30, 3 AM $ 0.00834
+0.01%
$ 51,275 $ 140,823
Jan 30, 2 AM $ 0.00834
-0.01%
$ 51,269 $ 145,592
Jan 30, 1 AM $ 0.00834
+0.01%
$ 51,275 $ 151,130
Jan 30, 12 AM $ 0.00834
-0.01%
$ 51,269 $ 157,521
Jan 29, 11 PM $ 0.00834
-0.01%
$ 51,269 $ 163,496
Jan 29, 10 PM $ 0.00834
+0.01%
$ 51,275 $ 168,703
Jan 29, 9 PM $ 0.00834
+0.00%
$ 51,275 $ 174,226
Jan 29, 8 PM $ 0.00834
+0.00%
$ 51,275 $ 179,947
Jan 29, 7 PM $ 0.00833
+0.35%
$ 51,226 $ 185,123
Jan 29, 6 PM $ 0.0083
+0.00%
$ 51,047 $ 184,953
Jan 29, 5 PM $ 0.0083
-0.01%
$ 51,047 $ 187,487
Jan 29, 4 PM $ 0.0083
+0.00%
$ 51,053 $ 188,581
Jan 29, 3 PM $ 0.0083
+0.01%
$ 51,053 $ 192,212
Jan 29, 2 PM $ 0.0083
+0.00%
$ 51,047 $ 195,860
Jan 29, 1 PM $ 0.0083
-0.01%
$ 51,047 $ 199,539
Jan 29, 12 PM $ 0.0083
+0.00%
$ 51,053 $ 204,668
Jan 29, 11 AM $ 0.0083
+0.00%
$ 51,053 $ 208,738
Jan 29, 10 AM $ 0.0083
+0.00%
$ 51,053 $ 214,046
Jan 29, 9 AM $ 0.0083
-0.01%
$ 51,047 $ 221,265
Jan 29, 8 AM $ 0.0083
+0.00%
$ 51,053 $ 227,813
Jan 29, 7 AM $ 0.0083
+0.01%
$ 51,053 $ 236,049