Buying.com Historical Data

BUY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00233
+0.00%
$ 14,341 $ 191,355
Nov 26, 5 PM $ 0.00233
+0.00%
$ 14,341 $ 191,323
Nov 26, 4 PM $ 0.00233
+0.00%
$ 14,335 $ 190,658
Nov 26, 3 PM $ 0.00233
-0.09%
$ 14,347 $ 188,465
Nov 26, 2 PM $ 0.00233
+0.04%
$ 14,347 $ 180,729
Nov 26, 1 PM $ 0.00233
-0.04%
$ 14,335 $ 182,785
Nov 26, 12 PM $ 0.00233
-0.04%
$ 14,341 $ 199,330
Nov 26, 11 AM $ 0.00233
+0.04%
$ 14,347 $ 212,591
Nov 26, 10 AM $ 0.00233
+0.04%
$ 14,341 $ 217,117
Nov 26, 9 AM $ 0.00233
-0.04%
$ 14,335 $ 230,183
Nov 26, 8 AM $ 0.00233
+0.00%
$ 14,347 $ 243,401
Nov 26, 7 AM $ 0.00233
+0.04%
$ 14,341 $ 255,949
Nov 26, 6 AM $ 0.00233
+0.04%
$ 14,347 $ 268,700
Nov 26, 5 AM $ 0.00233
+0.04%
$ 14,341 $ 281,749
Nov 26, 4 AM $ 0.00233
-0.04%
$ 14,335 $ 294,094
Nov 26, 3 AM $ 0.00233
-0.04%
$ 14,341 $ 306,905
Nov 26, 2 AM $ 0.00233
+0.04%
$ 14,347 $ 321,046
Nov 26, 1 AM $ 0.00233
-0.04%
$ 14,335 $ 331,826
Nov 26, 12 AM $ 0.00233
+0.09%
$ 14,347 $ 327,288
Nov 25, 11 PM $ 0.00233
-0.04%
$ 14,335 $ 334,592
Nov 25, 10 PM $ 0.00233
+0.00%
$ 14,347 $ 325,941
Nov 25, 9 PM $ 0.00233
+0.04%
$ 14,341 $ 318,310
Nov 25, 8 PM $ 0.00233
+0.09%
$ 14,347 $ 311,337
Nov 25, 7 PM $ 0.00233
+0.09%
$ 14,341 $ 302,424
Nov 25, 6 PM $ 0.00233
+0.04%
$ 14,341 $ 293,898
Nov 25, 5 PM $ 0.00233
+0.00%
$ 14,335 $ 295,599
Nov 25, 4 PM $ 0.00233
-0.13%
$ 14,341 $ 307,509
Nov 25, 3 PM $ 0.00233
-2.79%
$ 14,359 $ 323,757
Nov 25, 2 PM $ 0.0024
+0.00%
$ 14,771 $ 342,047
Nov 25, 1 PM $ 0.0024
-0.04%
$ 14,771 $ 347,059
Nov 25, 12 PM $ 0.0024
-0.04%
$ 14,771 $ 338,924
Nov 25, 11 AM $ 0.0024
+0.00%
$ 14,777 $ 338,343
Nov 25, 10 AM $ 0.0024
-0.04%
$ 14,771 $ 345,488
Nov 25, 9 AM $ 0.0024
-0.04%
$ 14,765 $ 344,192
Nov 25, 8 AM $ 0.0024
+0.04%
$ 14,777 $ 343,205
Nov 25, 7 AM $ 0.0024
-0.04%
$ 14,771 $ 342,776
Nov 25, 6 AM $ 0.0024
-0.04%
$ 14,771 $ 342,477
Nov 25, 5 AM $ 0.0024
+0.08%
$ 14,771 $ 325,093
Nov 25, 4 AM $ 0.0024
-0.08%
$ 14,765 $ 312,817
Nov 25, 3 AM $ 0.0024
+0.08%
$ 14,777 $ 298,169
Nov 25, 2 AM $ 0.0024
+0.00%
$ 14,771 $ 278,820
Nov 25, 1 AM $ 0.0024
+0.00%
$ 14,777 $ 260,614
Nov 25, 12 AM $ 0.0024
-0.08%
$ 14,777 $ 261,442
Nov 24, 11 PM $ 0.0024
-0.21%
$ 14,790 $ 248,884
Nov 24, 10 PM $ 0.00241
+0.00%
$ 14,820 $ 251,589
Nov 24, 9 PM $ 0.00241
+0.00%
$ 14,820 $ 258,075
Nov 24, 8 PM $ 0.00241
+0.00%
$ 14,820 $ 261,929
Nov 24, 7 PM $ 0.00241
+0.00%
$ 14,820 $ 263,420
Nov 24, 6 PM $ 0.00241
+3.30%
$ 14,820 $ 265,360
Nov 24, 5 PM $ 0.00235
+1.30%
$ 14,427 $ 254,968