Buying.com Historical Data

BUY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0083
+0.00%
$ 51,053 $ 227,813
Jan 29, 7 AM $ 0.0083
+0.01%
$ 51,053 $ 236,049
Jan 29, 6 AM $ 0.0083
+0.01%
$ 51,053 $ 243,912
Jan 29, 5 AM $ 0.0083
-0.01%
$ 51,047 $ 250,066
Jan 29, 4 AM $ 0.0083
+0.00%
$ 51,047 $ 255,435
Jan 29, 3 AM $ 0.0083
-0.01%
$ 51,047 $ 260,404
Jan 29, 2 AM $ 0.0083
+0.01%
$ 51,053 $ 261,443
Jan 29, 1 AM $ 0.0083
+0.00%
$ 51,053 $ 261,185
Jan 29, 12 AM $ 0.0083
+0.00%
$ 51,053 $ 261,041
Jan 28, 11 PM $ 0.0083
+0.00%
$ 51,053 $ 259,081
Jan 28, 10 PM $ 0.0083
+0.00%
$ 51,047 $ 260,218
Jan 28, 9 PM $ 0.0083
+0.00%
$ 51,047 $ 259,674
Jan 28, 8 PM $ 0.0083
+0.00%
$ 51,047 $ 260,258
Jan 28, 7 PM $ 0.0083
+0.00%
$ 51,047 $ 260,734
Jan 28, 6 PM $ 0.0083
+0.00%
$ 51,047 $ 264,161
Jan 28, 5 PM $ 0.0083
-0.01%
$ 51,047 $ 274,536
Jan 28, 4 PM $ 0.0083
+0.00%
$ 51,053 $ 283,437
Jan 28, 3 PM $ 0.0083
+0.00%
$ 51,053 $ 294,122
Jan 28, 2 PM $ 0.0083
+0.00%
$ 51,053 $ 304,063
Jan 28, 1 PM $ 0.0083
-0.01%
$ 51,047 $ 312,058
Jan 28, 12 PM $ 0.0083
-0.01%
$ 51,047 $ 319,024
Jan 28, 11 AM $ 0.0083
+0.01%
$ 51,053 $ 328,436
Jan 28, 10 AM $ 0.0083
-0.01%
$ 51,047 $ 331,077
Jan 28, 9 AM $ 0.0083
+0.01%
$ 51,053 $ 333,688
Jan 28, 8 AM $ 0.0083
+0.00%
$ 51,047 $ 335,589
Jan 28, 7 AM $ 0.0083
-0.01%
$ 51,047 $ 332,086
Jan 28, 6 AM $ 0.0083
+0.00%
$ 51,053 $ 332,889
Jan 28, 5 AM $ 0.0083
-0.01%
$ 51,047 $ 332,052
Jan 28, 4 AM $ 0.0083
-0.01%
$ 51,047 $ 331,345
Jan 28, 3 AM $ 0.0083
+0.00%
$ 51,047 $ 330,565
Jan 28, 2 AM $ 0.0083
+0.01%
$ 51,053 $ 329,684
Jan 28, 1 AM $ 0.0083
+0.00%
$ 51,053 $ 329,693
Jan 28, 12 AM $ 0.0083
+0.01%
$ 51,053 $ 328,802
Jan 27, 11 PM $ 0.0083
-0.01%
$ 51,047 $ 331,416
Jan 27, 10 PM $ 0.0083
+0.00%
$ 51,047 $ 330,642
Jan 27, 9 PM $ 0.0083
+0.00%
$ 51,047 $ 331,769
Jan 27, 8 PM $ 0.0083
+0.00%
$ 51,053 $ 331,275
Jan 27, 7 PM $ 0.0083
+0.53%
$ 51,053 $ 332,570
Jan 27, 6 PM $ 0.00826
+0.00%
$ 50,783 $ 341,844
Jan 27, 5 PM $ 0.00826
+0.01%
$ 50,789 $ 344,961
Jan 27, 4 PM $ 0.00826
+0.01%
$ 50,789 $ 346,173
Jan 27, 3 PM $ 0.00826
+0.00%
$ 50,783 $ 345,882
Jan 27, 2 PM $ 0.00826
+0.01%
$ 50,789 $ 345,080
Jan 27, 1 PM $ 0.00826
+0.00%
$ 50,789 $ 346,265
Jan 27, 12 PM $ 0.00826
+0.00%
$ 50,789 $ 346,227
Jan 27, 11 AM $ 0.00826
+0.00%
$ 50,789 $ 346,907
Jan 27, 10 AM $ 0.00826
+0.00%
$ 50,789 $ 348,102
Jan 27, 9 AM $ 0.00826
+0.00%
$ 50,783 $ 347,361
Jan 27, 8 AM $ 0.00826
-0.01%
$ 50,783 $ 347,796
Jan 27, 7 AM $ 0.00826
+0.01%
$ 50,789 $ 350,331