Buying.com Historical Data

BUY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00235
+1.30%
$ 14,427 $ 254,968
Nov 24, 4 PM $ 0.00232
+0.87%
$ 14,298 $ 234,739
Nov 24, 3 PM $ 0.00234
+0.09%
$ 14,371 $ 215,415
Nov 24, 2 PM $ 0.00232
-0.17%
$ 14,255 $ 194,823
Nov 24, 1 PM $ 0.00232
-0.21%
$ 14,279 $ 180,367
Nov 24, 12 PM $ 0.00231
+0.52%
$ 14,236 $ 167,980
Nov 24, 11 AM $ 0.0023
-0.43%
$ 14,175 $ 144,088
Nov 24, 10 AM $ 0.00231
+0.04%
$ 14,212 $ 127,118
Nov 24, 9 AM $ 0.0023
-0.52%
$ 14,168 $ 108,373
Nov 24, 8 AM $ 0.0023
+0.04%
$ 14,156 $ 88,519
Nov 24, 7 AM $ 0.0023
-0.09%
$ 14,181 $ 70,451
Nov 24, 6 AM $ 0.00231
+0.52%
$ 14,224 $ 50,773
Nov 24, 5 AM $ 0.0023
-0.09%
$ 14,150 $ 53,772
Nov 24, 4 AM $ 0.0023
+0.04%
$ 14,162 $ 48,623
Nov 24, 3 AM $ 0.0023
-0.04%
$ 14,156 $ 48,368
Nov 24, 2 AM $ 0.0023
+0.04%
$ 14,162 $ 51,990
Nov 24, 1 AM $ 0.0023
+0.04%
$ 14,162 $ 55,227
Nov 24, 12 AM $ 0.0023
+0.00%
$ 14,156 $ 54,782
Nov 23, 11 PM $ 0.0023
+0.00%
$ 14,156 $ 55,632
Nov 23, 10 PM $ 0.0023
-0.04%
$ 14,150 $ 56,302
Nov 23, 9 PM $ 0.0023
+0.04%
$ 14,156 $ 58,639
Nov 23, 8 PM $ 0.0023
-0.04%
$ 14,150 $ 60,125
Nov 23, 7 PM $ 0.0023
+0.00%
$ 14,156 $ 60,351
Nov 23, 6 PM $ 0.0023
+0.04%
$ 14,162 $ 59,693
Nov 23, 5 PM $ 0.0023
+0.00%
$ 14,156 $ 59,482
Nov 23, 4 PM $ 0.0023
+0.00%
$ 14,156 $ 61,428
Nov 23, 3 PM $ 0.0023
+0.00%
$ 14,156 $ 60,790
Nov 23, 2 PM $ 0.0023
+0.04%
$ 14,156 $ 60,790
Nov 23, 1 PM $ 0.0023
+0.00%
$ 14,156 $ 60,352
Nov 23, 12 PM $ 0.0023
+0.00%
$ 14,156 $ 59,498
Nov 23, 11 AM $ 0.0023
+0.00%
$ 14,156 $ 61,635
Nov 23, 10 AM $ 0.0023
+0.00%
$ 14,156 $ 65,932
Nov 23, 9 AM $ 0.0023
+0.00%
$ 14,156 $ 69,382
Nov 23, 8 AM $ 0.0023
-0.04%
$ 14,156 $ 79,946
Nov 23, 7 AM $ 0.0023
+0.04%
$ 14,162 $ 83,804
Nov 23, 6 AM $ 0.0023
+0.04%
$ 14,156 $ 89,398
Nov 23, 5 AM $ 0.0023
-0.09%
$ 14,150 $ 83,807
Nov 23, 4 AM $ 0.0023
+0.09%
$ 14,162 $ 80,385
Nov 23, 3 AM $ 0.0023
-0.04%
$ 14,150 $ 73,304
Nov 23, 2 AM $ 0.0023
+0.00%
$ 14,156 $ 68,382
Nov 23, 1 AM $ 0.0023
-0.09%
$ 14,150 $ 63,430
Nov 23, 12 AM $ 0.0023
+0.04%
$ 14,162 $ 62,146
Nov 22, 11 PM $ 0.0023
+0.00%
$ 14,156 $ 64,297
Nov 22, 10 PM $ 0.0023
-0.04%
$ 14,156 $ 64,930
Nov 22, 9 PM $ 0.0023
+0.04%
$ 14,162 $ 61,273
Nov 22, 8 PM $ 0.0023
+0.04%
$ 14,156 $ 62,811
Nov 22, 7 PM $ 0.0023
+0.00%
$ 14,156 $ 66,902
Nov 22, 6 PM $ 0.0023
+0.00%
$ 14,156 $ 71,187
Nov 22, 5 PM $ 0.0023
-0.04%
$ 14,150 $ 75,732
Nov 22, 4 PM $ 0.0023
+0.00%
$ 14,156 $ 78,310