Buying.com Historical Data

BUY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00826
+0.01%
$ 50,789 $ 350,331
Jan 27, 6 AM $ 0.00826
+0.00%
$ 50,783 $ 344,004
Jan 27, 5 AM $ 0.00826
+0.01%
$ 50,789 $ 341,442
Jan 27, 4 AM $ 0.00826
+0.01%
$ 50,789 $ 341,314
Jan 27, 3 AM $ 0.00826
+0.00%
$ 50,789 $ 340,439
Jan 27, 2 AM $ 0.00826
+0.00%
$ 50,783 $ 341,318
Jan 27, 1 AM $ 0.00826
-0.01%
$ 50,783 $ 341,970
Jan 27, 12 AM $ 0.00826
+0.01%
$ 50,789 $ 341,788
Jan 26, 11 PM $ 0.00826
+0.00%
$ 50,789 $ 341,837
Jan 26, 10 PM $ 0.00826
+0.00%
$ 50,783 $ 341,802
Jan 26, 9 PM $ 0.00826
+0.01%
$ 50,789 $ 340,562
Jan 26, 8 PM $ 0.00826
-0.01%
$ 50,783 $ 340,594
Jan 26, 7 PM $ 0.00826
+0.01%
$ 50,789 $ 340,277
Jan 26, 6 PM $ 0.00826
+0.01%
$ 50,789 $ 341,289
Jan 26, 5 PM $ 0.00826
+0.00%
$ 50,789 $ 339,723
Jan 26, 4 PM $ 0.00826
+0.00%
$ 50,789 $ 339,884
Jan 26, 3 PM $ 0.00826
+0.01%
$ 50,789 $ 339,731
Jan 26, 2 PM $ 0.00826
+0.00%
$ 50,783 $ 334,669
Jan 26, 1 PM $ 0.00826
+0.01%
$ 50,789 $ 332,649
Jan 26, 12 PM $ 0.00826
-0.01%
$ 50,783 $ 332,472
Jan 26, 11 AM $ 0.00826
+0.00%
$ 50,789 $ 332,977
Jan 26, 10 AM $ 0.00826
+0.01%
$ 50,789 $ 332,156
Jan 26, 9 AM $ 0.00826
-0.01%
$ 50,783 $ 332,821
Jan 26, 8 AM $ 0.00826
+0.01%
$ 50,789 $ 331,856
Jan 26, 7 AM $ 0.00826
+0.30%
$ 50,783 $ 331,870
Jan 26, 6 AM $ 0.00823
-0.05%
$ 50,629 $ 341,588
Jan 26, 5 AM $ 0.00824
+0.06%
$ 50,654 $ 341,034
Jan 26, 4 AM $ 0.00824
-0.15%
$ 50,654 $ 339,577
Jan 26, 3 AM $ 0.00823
-0.08%
$ 50,629 $ 340,260
Jan 26, 2 AM $ 0.00824
+0.06%
$ 50,672 $ 339,527
Jan 26, 1 AM $ 0.00825
+0.04%
$ 50,709 $ 339,180
Jan 26, 12 AM $ 0.00824
-0.05%
$ 50,691 $ 339,401
Jan 25, 11 PM $ 0.00824
-0.01%
$ 50,678 $ 333,319
Jan 25, 10 PM $ 0.00824
+0.01%
$ 50,672 $ 331,491
Jan 25, 9 PM $ 0.00824
+0.00%
$ 50,666 $ 331,376
Jan 25, 8 PM $ 0.00824
+0.00%
$ 50,666 $ 330,699
Jan 25, 7 PM $ 0.00824
-0.01%
$ 50,660 $ 330,613
Jan 25, 6 PM $ 0.00824
-0.01%
$ 50,660 $ 330,006
Jan 25, 5 PM $ 0.00824
-0.01%
$ 50,660 $ 331,948
Jan 25, 4 PM $ 0.00824
+0.00%
$ 50,666 $ 332,238
Jan 25, 3 PM $ 0.00824
+0.43%
$ 50,660 $ 331,628
Jan 25, 2 PM $ 0.0082
+0.00%
$ 50,438 $ 335,884
Jan 25, 1 PM $ 0.0082
-0.01%
$ 50,438 $ 337,041
Jan 25, 12 PM $ 0.0082
+0.00%
$ 50,445 $ 336,091
Jan 25, 11 AM $ 0.0082
-0.01%
$ 50,438 $ 336,723
Jan 25, 10 AM $ 0.0082
+0.00%
$ 50,445 $ 326,919
Jan 25, 9 AM $ 0.0082
-0.01%
$ 50,438 $ 326,618
Jan 25, 8 AM $ 0.0082
+0.01%
$ 50,438 $ 325,548
Jan 25, 7 AM $ 0.0082
+0.00%
$ 50,445 $ 325,144
Jan 25, 6 AM $ 0.0082
+0.02%
$ 50,445 $ 324,732