Buying.com Historical Data

BUY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0082
-0.01%
$ 50,438 $ 326,618
Jan 25, 8 AM $ 0.0082
+0.01%
$ 50,438 $ 325,548
Jan 25, 7 AM $ 0.0082
+0.00%
$ 50,445 $ 325,144
Jan 25, 6 AM $ 0.0082
+0.02%
$ 50,445 $ 324,732
Jan 25, 5 AM $ 0.0082
-0.02%
$ 50,432 $ 324,241
Jan 25, 4 AM $ 0.0082
+0.01%
$ 50,445 $ 325,320
Jan 25, 3 AM $ 0.0082
-0.01%
$ 50,438 $ 325,101
Jan 25, 2 AM $ 0.0082
-0.01%
$ 50,438 $ 323,574
Jan 25, 1 AM $ 0.0082
-0.04%
$ 50,432 $ 324,301
Jan 25, 12 AM $ 0.0082
+1.85%
$ 50,438 $ 317,151
Jan 24, 11 PM $ 0.00805
+0.00%
$ 49,522 $ 320,360
Jan 24, 10 PM $ 0.00805
-0.01%
$ 49,522 $ 321,716
Jan 24, 9 PM $ 0.00805
+0.00%
$ 49,528 $ 322,182
Jan 24, 8 PM $ 0.00805
-0.01%
$ 49,522 $ 322,493
Jan 24, 7 PM $ 0.00805
+0.00%
$ 49,528 $ 322,216
Jan 24, 6 PM $ 0.00805
-0.01%
$ 49,522 $ 321,789
Jan 24, 5 PM $ 0.00805
+0.00%
$ 49,522 $ 319,637
Jan 24, 4 PM $ 0.00805
-0.01%
$ 49,522 $ 319,310
Jan 24, 3 PM $ 0.00805
+0.01%
$ 49,528 $ 313,486
Jan 24, 2 PM $ 0.00805
-0.01%
$ 49,522 $ 299,685
Jan 24, 1 PM $ 0.00805
+0.00%
$ 49,522 $ 292,021
Jan 24, 12 PM $ 0.00805
+0.00%
$ 49,522 $ 292,326
Jan 24, 11 AM $ 0.00805
+0.00%
$ 49,522 $ 291,861
Jan 24, 10 AM $ 0.00805
+0.00%
$ 49,528 $ 301,746
Jan 24, 9 AM $ 0.00805
-0.01%
$ 49,522 $ 301,675
Jan 24, 8 AM $ 0.00805
+0.01%
$ 49,528 $ 303,545
Jan 24, 7 AM $ 0.00805
+0.00%
$ 49,528 $ 303,126
Jan 24, 6 AM $ 0.00805
-0.01%
$ 49,522 $ 302,388
Jan 24, 5 AM $ 0.00805
+0.00%
$ 49,528 $ 302,166
Jan 24, 4 AM $ 0.00805
+0.00%
$ 49,528 $ 303,241
Jan 24, 3 AM $ 0.00805
+0.00%
$ 49,522 $ 297,690
Jan 24, 2 AM $ 0.00805
+0.01%
$ 49,528 $ 297,663
Jan 24, 1 AM $ 0.00805
+0.01%
$ 49,528 $ 297,597
Jan 24, 12 AM $ 0.00805
+0.00%
$ 49,522 $ 305,636
Jan 23, 11 PM $ 0.00805
+0.00%
$ 49,528 $ 306,798
Jan 23, 10 PM $ 0.00805
+0.00%
$ 49,528 $ 305,769
Jan 23, 9 PM $ 0.00805
-0.01%
$ 49,522 $ 306,512
Jan 23, 8 PM $ 0.00805
+0.00%
$ 49,528 $ 305,899
Jan 23, 7 PM $ 0.00805
+0.01%
$ 49,528 $ 306,674
Jan 23, 6 PM $ 0.00805
+0.00%
$ 49,522 $ 304,896
Jan 23, 5 PM $ 0.00805
+0.00%
$ 49,522 $ 306,348
Jan 23, 4 PM $ 0.00805
+0.60%
$ 49,528 $ 306,271
Jan 23, 3 PM $ 0.00801
+0.00%
$ 49,233 $ 312,899
Jan 23, 2 PM $ 0.00801
-0.06%
$ 49,233 $ 323,864
Jan 23, 1 PM $ 0.00801
-0.04%
$ 49,233 $ 327,102
Jan 23, 12 PM $ 0.00801
-0.01%
$ 49,245 $ 313,185
Jan 23, 11 AM $ 0.00801
+0.00%
$ 49,233 $ 303,795
Jan 23, 10 AM $ 0.00801
-0.05%
$ 49,233 $ 303,338
Jan 23, 9 AM $ 0.00801
+0.00%
$ 49,258 $ 302,980
Jan 23, 8 AM $ 0.00801
+0.01%
$ 49,264 $ 302,297