Buying.com Historical Data

BUY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0023
+0.00%
$ 14,156 $ 78,310
Nov 22, 3 PM $ 0.0023
+0.00%
$ 14,156 $ 80,639
Nov 22, 2 PM $ 0.0023
-0.04%
$ 14,156 $ 80,639
Nov 22, 1 PM $ 0.0023
+0.04%
$ 14,162 $ 80,445
Nov 22, 12 PM $ 0.0023
+0.04%
$ 14,156 $ 82,166
Nov 22, 11 AM $ 0.0023
+0.00%
$ 14,150 $ 92,006
Nov 22, 10 AM $ 0.0023
-0.04%
$ 14,156 $ 95,953
Nov 22, 9 AM $ 0.0023
+0.04%
$ 14,162 $ 100,802
Nov 22, 8 AM $ 0.0023
-0.04%
$ 14,150 $ 94,217
Nov 22, 7 AM $ 0.0023
+0.04%
$ 14,156 $ 91,264
Nov 22, 6 AM $ 0.0023
+0.04%
$ 14,156 $ 91,155
Nov 22, 5 AM $ 0.0023
+0.00%
$ 14,150 $ 96,415
Nov 22, 4 AM $ 0.0023
+0.00%
$ 14,150 $ 105,564
Nov 22, 3 AM $ 0.0023
+0.00%
$ 14,150 $ 106,005
Nov 22, 2 AM $ 0.0023
+0.00%
$ 14,150 $ 107,096
Nov 22, 1 AM $ 0.0023
+0.00%
$ 14,150 $ 107,096
Nov 22, 12 AM $ 0.0023
+0.00%
$ 14,150 $ 109,074
Nov 21, 11 PM $ 0.0023
+0.00%
$ 14,150 $ 107,582
Nov 21, 10 PM $ 0.0023
+0.04%
$ 14,162 $ 105,642
Nov 21, 9 PM $ 0.0023
-0.04%
$ 14,156 $ 100,883
Nov 21, 8 PM $ 0.0023
+0.04%
$ 14,162 $ 94,691
Nov 21, 7 PM $ 0.0023
+0.00%
$ 14,150 $ 90,830
Nov 21, 6 PM $ 0.0023
-0.04%
$ 14,150 $ 87,208
Nov 21, 5 PM $ 0.0023
-0.04%
$ 14,150 $ 92,910
Nov 21, 4 PM $ 0.0023
+0.00%
$ 14,156 $ 94,525
Nov 21, 3 PM $ 0.0023
-0.13%
$ 14,175 $ 100,467
Nov 21, 2 PM $ 0.0023
-1.20%
$ 14,175 $ 106,354
Nov 21, 1 PM $ 0.00233
+0.00%
$ 14,347 $ 109,177
Nov 21, 12 PM $ 0.00233
+0.04%
$ 14,347 $ 108,994
Nov 21, 11 AM $ 0.00233
-0.04%
$ 14,353 $ 98,740
Nov 21, 10 AM $ 0.00233
+0.00%
$ 14,353 $ 88,983
Nov 21, 9 AM $ 0.00233
+0.09%
$ 14,347 $ 84,428
Nov 21, 8 AM $ 0.00233
+0.00%
$ 14,341 $ 92,440
Nov 21, 7 AM $ 0.00233
-0.09%
$ 14,341 $ 94,402
Nov 21, 6 AM $ 0.00233
+0.04%
$ 14,347 $ 95,481
Nov 21, 5 AM $ 0.00233
+0.00%
$ 14,347 $ 99,016
Nov 21, 4 AM $ 0.00233
+0.00%
$ 14,347 $ 97,463
Nov 21, 3 AM $ 0.00233
-0.04%
$ 14,347 $ 103,084
Nov 21, 2 AM $ 0.00233
+0.00%
$ 14,347 $ 104,847
Nov 21, 1 AM $ 0.00233
+0.04%
$ 14,347 $ 106,369
Nov 21, 12 AM $ 0.00233
-0.04%
$ 14,341 $ 106,131
Nov 20, 11 PM $ 0.00233
+0.00%
$ 14,353 $ 105,052
Nov 20, 10 PM $ 0.00233
+0.09%
$ 14,353 $ 107,660
Nov 20, 9 PM $ 0.00233
+0.04%
$ 14,347 $ 111,593
Nov 20, 8 PM $ 0.00233
-0.04%
$ 14,341 $ 112,672
Nov 20, 7 PM $ 0.00233
+0.00%
$ 14,347 $ 110,724
Nov 20, 6 PM $ 0.00233
+0.00%
$ 14,347 $ 111,591
Nov 20, 5 PM $ 0.00233
+0.09%
$ 14,353 $ 108,980
Nov 20, 4 PM $ 0.00233
-0.04%
$ 14,341 $ 104,178
Nov 20, 3 PM $ 0.00233
+0.00%
$ 14,341 $ 97,871