Buying.com Historical Data

BUY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00233
+0.00%
$ 14,341 $ 97,871
Nov 20, 2 PM $ 0.00233
+0.00%
$ 14,341 $ 90,466
Nov 20, 1 PM $ 0.00233
+0.00%
$ 14,347 $ 87,631
Nov 20, 12 PM $ 0.00233
-0.04%
$ 14,341 $ 85,882
Nov 20, 11 AM $ 0.00233
+0.00%
$ 14,347 $ 86,955
Nov 20, 10 AM $ 0.00233
-0.04%
$ 14,347 $ 86,733
Nov 20, 9 AM $ 0.00233
-0.04%
$ 14,347 $ 83,870
Nov 20, 8 AM $ 0.00233
+0.09%
$ 14,353 $ 73,227
Nov 20, 7 AM $ 0.00233
-0.04%
$ 14,347 $ 69,065
Nov 20, 6 AM $ 0.00233
+0.04%
$ 14,347 $ 61,669
Nov 20, 5 AM $ 0.00233
+0.04%
$ 14,353 $ 56,799
Nov 20, 4 AM $ 0.00233
+0.09%
$ 14,353 $ 51,393
Nov 20, 3 AM $ 0.00233
-0.04%
$ 14,347 $ 54,441
Nov 20, 2 AM $ 0.00233
+0.00%
$ 14,347 $ 58,577
Nov 20, 1 AM $ 0.00233
-0.04%
$ 14,347 $ 59,882
Nov 20, 12 AM $ 0.00233
-0.04%
$ 14,341 $ 61,863
Nov 19, 11 PM $ 0.00233
+0.00%
$ 14,347 $ 62,302
Nov 19, 10 PM $ 0.00233
+0.04%
$ 14,347 $ 60,769
Nov 19, 9 PM $ 0.00233
-0.04%
$ 14,341 $ 54,467
Nov 19, 8 PM $ 0.00233
+0.00%
$ 14,347 $ 52,514
Nov 19, 7 PM $ 0.00233
-0.04%
$ 14,347 $ 55,790
Nov 19, 6 PM $ 0.00233
+0.04%
$ 14,353 $ 62,952
Nov 19, 5 PM $ 0.00233
+0.09%
$ 14,353 $ 64,049
Nov 19, 4 PM $ 0.00233
-0.09%
$ 14,341 $ 62,305
Nov 19, 3 PM $ 0.00233
+0.04%
$ 14,353 $ 62,961
Nov 19, 2 PM $ 0.00233
+0.00%
$ 14,347 $ 63,822
Nov 19, 1 PM $ 0.00233
-0.04%
$ 14,347 $ 63,822
Nov 19, 12 PM $ 0.00233
+0.09%
$ 14,353 $ 67,136
Nov 19, 11 AM $ 0.00233
+0.00%
$ 14,341 $ 67,523
Nov 19, 10 AM $ 0.00233
-0.04%
$ 14,341 $ 69,188
Nov 19, 9 AM $ 0.00233
+0.00%
$ 14,341 $ 69,090
Nov 19, 8 AM $ 0.00233
-0.04%
$ 14,341 $ 71,544
Nov 19, 7 AM $ 0.00233
+0.04%
$ 14,347 $ 80,132
Nov 19, 6 AM $ 0.00233
-0.04%
$ 14,341 $ 83,808
Nov 19, 5 AM $ 0.00233
+0.00%
$ 14,347 $ 85,085
Nov 19, 4 AM $ 0.00233
-0.04%
$ 14,341 $ 82,753
Nov 19, 3 AM $ 0.00233
-0.04%
$ 14,347 $ 74,415
Nov 19, 2 AM $ 0.00233
+0.00%
$ 14,353 $ 66,983
Nov 19, 1 AM $ 0.00233
+0.09%
$ 14,353 $ 65,460
Nov 19, 12 AM $ 0.00233
-0.09%
$ 14,353 $ 60,879
Nov 18, 11 PM $ 0.00233
+0.00%
$ 14,353 $ 59,779
Nov 18, 10 PM $ 0.00233
+0.00%
$ 14,353 $ 59,779
Nov 18, 9 PM $ 0.00233
-0.09%
$ 14,341 $ 65,677
Nov 18, 8 PM $ 0.00233
+0.00%
$ 14,353 $ 75,250
Nov 18, 7 PM $ 0.00233
+0.00%
$ 14,347 $ 76,754
Nov 18, 6 PM $ 0.00233
+0.04%
$ 14,353 $ 82,713
Nov 18, 5 PM $ 0.00233
+0.00%
$ 14,347 $ 75,035
Nov 18, 4 PM $ 0.00233
+0.00%
$ 14,347 $ 78,339
Nov 18, 3 PM $ 0.00233
-7.71%
$ 14,347 $ 77,274
Nov 18, 2 PM $ 0.00253
+0.00%
$ 15,546 $ 76,693