Buying.com Historical Data

BUY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00233
-7.71%
$ 14,347 $ 77,274
Nov 18, 2 PM $ 0.00253
+0.00%
$ 15,546 $ 76,693
Nov 18, 1 PM $ 0.00253
+0.00%
$ 15,546 $ 78,087
Nov 18, 12 PM $ 0.00253
+0.00%
$ 15,540 $ 75,028
Nov 18, 11 AM $ 0.00253
+0.00%
$ 15,540 $ 73,607
Nov 18, 10 AM $ 0.00253
+0.04%
$ 15,540 $ 73,610
Nov 18, 9 AM $ 0.00253
-0.04%
$ 15,534 $ 73,618
Nov 18, 8 AM $ 0.00253
+0.04%
$ 15,540 $ 71,259
Nov 18, 7 AM $ 0.00253
-0.04%
$ 15,534 $ 62,299
Nov 18, 6 AM $ 0.00253
-0.04%
$ 15,540 $ 62,035
Nov 18, 5 AM $ 0.00253
+0.00%
$ 15,546 $ 58,725
Nov 18, 4 AM $ 0.00253
+0.00%
$ 15,546 $ 58,989
Nov 18, 3 AM $ 0.00253
+0.00%
$ 15,546 $ 59,904
Nov 18, 2 AM $ 0.00253
+0.00%
$ 15,546 $ 62,732
Nov 18, 1 AM $ 0.00253
+0.00%
$ 15,546 $ 63,214
Nov 18, 12 AM $ 0.00253
+0.00%
$ 15,546 $ 63,916
Nov 17, 11 PM $ 0.00253
+0.00%
$ 15,546 $ 64,858
Nov 17, 10 PM $ 0.00253
+0.00%
$ 15,546 $ 65,788
Nov 17, 9 PM $ 0.00253
-0.08%
$ 15,534 $ 60,845
Nov 17, 8 PM $ 0.00253
+0.08%
$ 15,546 $ 50,918
Nov 17, 7 PM $ 0.00253
+0.00%
$ 15,534 $ 47,871
Nov 17, 6 PM $ 0.00253
+0.08%
$ 15,546 $ 33,987
Nov 17, 5 PM $ 0.00253
-0.04%
$ 15,540 $ 31,872
Nov 17, 4 PM $ 0.00253
+0.00%
$ 15,540 $ 29,985
Nov 17, 3 PM $ 0.00253
+0.00%
$ 15,540 $ 30,217
Nov 17, 2 PM $ 0.00253
+0.00%
$ 15,540 $ 32,590
Nov 17, 1 PM $ 0.00253
+0.00%
$ 15,540 $ 31,193
Nov 17, 12 PM $ 0.00253
+0.00%
$ 15,540 $ 30,716
Nov 17, 11 AM $ 0.00253
+0.04%
$ 15,540 $ 31,195
Nov 17, 10 AM $ 0.00253
-0.08%
$ 15,534 $ 29,771
Nov 17, 9 AM $ 0.00253
+0.00%
$ 15,540 $ 28,822
Nov 17, 8 AM $ 0.00253
-0.08%
$ 15,540 $ 28,840
Nov 17, 7 AM $ 0.00253
+0.04%
$ 15,552 $ 27,905
Nov 17, 6 AM $ 0.00253
-0.08%
$ 15,534 $ 24,621
Nov 17, 5 AM $ 0.00253
+0.04%
$ 15,546 $ 24,112
Nov 17, 4 AM $ 0.00253
+0.00%
$ 15,540 $ 23,365
Nov 17, 3 AM $ 0.00253
+0.08%
$ 15,552 $ 25,243
Nov 17, 2 AM $ 0.00253
+0.00%
$ 15,540 $ 24,544
Nov 17, 1 AM $ 0.00253
+0.00%
$ 15,540 $ 25,469
Nov 17, 12 AM $ 0.00253
+0.08%
$ 15,540 $ 26,185
Nov 16, 11 PM $ 0.00253
-0.08%
$ 15,534 $ 24,774
Nov 16, 10 PM $ 0.00253
-0.04%
$ 15,534 $ 30,453
Nov 16, 9 PM $ 0.00253
+0.00%
$ 15,540 $ 31,630
Nov 16, 8 PM $ 0.00253
+0.04%
$ 15,540 $ 31,630
Nov 16, 7 PM $ 0.00253
+0.08%
$ 15,552 $ 34,404
Nov 16, 6 PM $ 0.00253
-0.04%
$ 15,540 $ 34,864
Nov 16, 5 PM $ 0.00253
+0.08%
$ 15,546 $ 42,615
Nov 16, 4 PM $ 0.00253
-0.12%
$ 15,534 $ 48,698
Nov 16, 3 PM $ 0.00253
+0.00%
$ 15,552 $ 51,995
Nov 16, 2 PM $ 0.00253
+0.08%
$ 15,552 $ 49,625