Buying.com Historical Data

BUY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00253
+0.08%
$ 15,552 $ 49,625
Nov 16, 1 PM $ 0.00253
+0.00%
$ 15,540 $ 50,782
Nov 16, 12 PM $ 0.00253
-0.08%
$ 15,540 $ 51,487
Nov 16, 11 AM $ 0.00253
+0.12%
$ 15,552 $ 53,020
Nov 16, 10 AM $ 0.00253
-0.04%
$ 15,534 $ 56,551
Nov 16, 9 AM $ 0.00253
+0.00%
$ 15,534 $ 63,336
Nov 16, 8 AM $ 0.00253
+0.00%
$ 15,534 $ 72,723
Nov 16, 7 AM $ 0.00253
+0.00%
$ 15,534 $ 80,797
Nov 16, 6 AM $ 0.00253
+0.00%
$ 15,534 $ 84,533
Nov 16, 5 AM $ 0.00253
+0.00%
$ 15,534 $ 88,867
Nov 16, 4 AM $ 0.00253
-0.04%
$ 15,534 $ 99,023
Nov 16, 3 AM $ 0.00253
+0.00%
$ 15,540 $ 95,835
Nov 16, 2 AM $ 0.00253
-0.04%
$ 15,540 $ 94,449
Nov 16, 1 AM $ 0.00253
-0.04%
$ 15,546 $ 94,066
Nov 16, 12 AM $ 0.00253
+0.00%
$ 15,552 $ 92,883
Nov 15, 11 PM $ 0.00253
+0.40%
$ 15,552 $ 92,883
Nov 15, 10 PM $ 0.00251
-0.44%
$ 15,454 $ 86,751
Nov 15, 9 PM $ 0.00252
+0.00%
$ 15,521 $ 90,611
Nov 15, 8 PM $ 0.00252
+0.04%
$ 15,521 $ 99,649
Nov 15, 7 PM $ 0.00252
+0.48%
$ 15,515 $ 97,652
Nov 15, 6 PM $ 0.00252
-0.08%
$ 15,472 $ 97,730
Nov 15, 5 PM $ 0.00253
+0.00%
$ 15,534 $ 89,856
Nov 15, 12 PM $ 0.00269
+0.00%
$ 16,524 $ 87,055
Nov 15, 11 AM $ 0.00269
-0.04%
$ 16,524 $ 87,055
Nov 15, 10 AM $ 0.00269
+0.07%
$ 16,530 $ 84,050
Nov 15, 9 AM $ 0.00269
-0.04%
$ 16,530 $ 81,841
Nov 15, 8 AM $ 0.00269
-0.04%
$ 16,518 $ 76,284
Nov 15, 7 AM $ 0.00269
-0.04%
$ 16,524 $ 69,983
Nov 15, 6 AM $ 0.00269
+0.00%
$ 16,524 $ 72,268
Nov 15, 5 AM $ 0.00269
+0.00%
$ 16,530 $ 74,311
Nov 15, 4 AM $ 0.00269
+0.04%
$ 16,530 $ 73,072
Nov 15, 3 AM $ 0.00269
+0.00%
$ 16,524 $ 77,767
Nov 15, 2 AM $ 0.00269
-0.04%
$ 16,524 $ 81,265
Nov 15, 1 AM $ 0.00269
+0.00%
$ 16,530 $ 80,988
Nov 15, 12 AM $ 0.00269
+0.00%
$ 16,530 $ 80,988
Nov 14, 11 PM $ 0.00269
+0.00%
$ 16,530 $ 81,010
Nov 14, 10 PM $ 0.00269
+0.00%
$ 16,530 $ 81,010
Nov 14, 9 PM $ 0.00269
-0.07%
$ 16,518 $ 77,517
Nov 14, 8 PM $ 0.00269
+0.07%
$ 16,530 $ 66,216
Nov 14, 7 PM $ 0.00269
-0.07%
$ 16,518 $ 64,718
Nov 14, 6 PM $ 0.00269
+0.07%
$ 16,530 $ 63,464
Nov 14, 5 PM $ 0.00269
-0.07%
$ 16,518 $ 66,713
Nov 14, 4 PM $ 0.00269
-0.07%
$ 16,518 $ 64,475
Nov 14, 3 PM $ 0.00269
+0.07%
$ 16,530 $ 61,487
Nov 14, 2 PM $ 0.00269
+0.04%
$ 16,524 $ 59,694
Nov 14, 1 PM $ 0.00269
+0.00%
$ 16,518 $ 60,477
Nov 14, 12 PM $ 0.00269
+0.00%
$ 16,518 $ 61,233
Nov 14, 11 AM $ 0.00269
+0.00%
$ 16,518 $ 61,476
Nov 14, 10 AM $ 0.00269
-0.04%
$ 16,518 $ 60,726
Nov 14, 9 AM $ 0.00269
+0.00%
$ 16,524 $ 61,718