Buying.com Historical Data

BUY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.008
+0.01%
$ 49,215 $ 242,479
Jan 19, 6 AM $ 0.008
-0.01%
$ 49,208 $ 243,323
Jan 19, 5 AM $ 0.008
+0.01%
$ 49,215 $ 243,153
Jan 19, 4 AM $ 0.008
+0.01%
$ 49,215 $ 242,632
Jan 19, 3 AM $ 0.008
+0.00%
$ 49,208 $ 242,766
Jan 19, 2 AM $ 0.008
+0.00%
$ 49,208 $ 242,340
Jan 19, 1 AM $ 0.008
+0.01%
$ 49,215 $ 243,549
Jan 19, 12 AM $ 0.008
+0.00%
$ 49,215 $ 243,121
Jan 18, 11 PM $ 0.008
+0.01%
$ 49,215 $ 243,589
Jan 18, 10 PM $ 0.008
-0.01%
$ 49,208 $ 243,346
Jan 18, 9 PM $ 0.008
-0.01%
$ 49,208 $ 244,298
Jan 18, 8 PM $ 0.008
-0.01%
$ 49,208 $ 243,552
Jan 18, 7 PM $ 0.008
+0.00%
$ 49,215 $ 244,107
Jan 18, 6 PM $ 0.008
+0.14%
$ 49,215 $ 244,802
Jan 18, 5 PM $ 0.00799
+0.00%
$ 49,147 $ 251,838
Jan 18, 4 PM $ 0.00799
+0.00%
$ 49,147 $ 260,707
Jan 18, 3 PM $ 0.00799
-0.14%
$ 49,147 $ 272,422
Jan 18, 2 PM $ 0.008
+0.00%
$ 49,215 $ 270,969
Jan 18, 1 PM $ 0.008
+0.02%
$ 49,215 $ 271,822
Jan 18, 12 PM $ 0.008
-0.22%
$ 49,208 $ 273,673
Jan 18, 11 AM $ 0.00802
+0.00%
$ 49,319 $ 280,789
Jan 18, 10 AM $ 0.00802
+0.00%
$ 49,319 $ 293,412
Jan 18, 9 AM $ 0.00802
+0.00%
$ 49,319 $ 293,412
Jan 18, 8 AM $ 0.00802
-1.06%
$ 49,319 $ 305,620
Jan 18, 7 AM $ 0.00812
+0.00%
$ 49,959 $ 315,217
Jan 18, 6 AM $ 0.00812
-0.01%
$ 49,953 $ 315,965
Jan 18, 5 AM $ 0.00812
-0.01%
$ 49,953 $ 316,629
Jan 18, 4 AM $ 0.00812
+0.00%
$ 49,953 $ 317,321
Jan 18, 3 AM $ 0.00812
+0.00%
$ 49,959 $ 317,590
Jan 18, 2 AM $ 0.00812
+0.01%
$ 49,959 $ 317,540
Jan 18, 1 AM $ 0.00812
-0.01%
$ 49,953 $ 315,357
Jan 18, 12 AM $ 0.00812
-0.01%
$ 49,953 $ 303,574
Jan 17, 11 PM $ 0.00812
+0.00%
$ 49,953 $ 302,406
Jan 17, 10 PM $ 0.00812
-0.02%
$ 49,946 $ 305,083
Jan 17, 9 PM $ 0.00812
+0.00%
$ 49,953 $ 305,370
Jan 17, 8 PM $ 0.00812
+0.00%
$ 49,953 $ 306,357
Jan 17, 7 PM $ 0.00812
+0.01%
$ 49,959 $ 302,584
Jan 17, 6 PM $ 0.00812
-0.02%
$ 49,946 $ 300,195
Jan 17, 5 PM $ 0.00812
+0.00%
$ 49,946 $ 300,499
Jan 17, 4 PM $ 0.00812
+0.00%
$ 49,946 $ 300,273
Jan 17, 3 PM $ 0.00812
+0.00%
$ 49,946 $ 302,831
Jan 17, 2 PM $ 0.00812
+0.00%
$ 49,953 $ 301,987
Jan 17, 1 PM $ 0.00812
+0.01%
$ 49,953 $ 300,302
Jan 17, 12 PM $ 0.00812
+0.02%
$ 49,959 $ 296,250
Jan 17, 11 AM $ 0.00812
+0.00%
$ 49,959 $ 295,328
Jan 17, 10 AM $ 0.00812
+0.21%
$ 49,934 $ 281,048
Jan 17, 9 AM $ 0.0081
+0.00%
$ 49,830 $ 290,219
Jan 17, 8 AM $ 0.0081
+0.01%
$ 49,830 $ 293,364
Jan 17, 7 AM $ 0.0081
-0.02%
$ 49,823 $ 293,193
Jan 17, 6 AM $ 0.0081
+0.02%
$ 49,836 $ 292,256