Buying.com Historical Data

BUY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00269
+0.00%
$ 16,524 $ 61,718
Nov 14, 8 AM $ 0.00269
-0.04%
$ 16,524 $ 61,972
Nov 14, 7 AM $ 0.00269
+0.00%
$ 16,524 $ 60,709
Nov 14, 6 AM $ 0.00269
+0.00%
$ 16,524 $ 62,458
Nov 14, 5 AM $ 0.00269
-0.04%
$ 16,524 $ 54,635
Nov 14, 4 AM $ 0.00269
-0.04%
$ 16,518 $ 47,115
Nov 14, 3 AM $ 0.00269
-0.07%
$ 16,524 $ 49,135
Nov 14, 2 AM $ 0.00269
-0.11%
$ 16,518 $ 47,160
Nov 14, 1 AM $ 0.00269
+0.00%
$ 16,536 $ 51,165
Nov 14, 12 AM $ 0.00269
+0.11%
$ 16,536 $ 54,418
Nov 13, 11 PM $ 0.00269
+0.00%
$ 16,518 $ 56,404
Nov 13, 10 PM $ 0.00269
+0.00%
$ 16,518 $ 56,662
Nov 13, 9 PM $ 0.00269
+0.00%
$ 16,518 $ 63,461
Nov 13, 8 PM $ 0.00269
+0.00%
$ 16,518 $ 64,966
Nov 13, 7 PM $ 0.00269
+0.00%
$ 16,518 $ 66,476
Nov 13, 6 PM $ 0.00269
+0.00%
$ 16,518 $ 66,224
Nov 13, 5 PM $ 0.00269
+0.00%
$ 16,524 $ 61,707
Nov 13, 4 PM $ 0.00269
+0.04%
$ 16,524 $ 62,943
Nov 13, 3 PM $ 0.00269
+0.00%
$ 16,524 $ 66,434
Nov 13, 2 PM $ 0.00269
+0.04%
$ 16,530 $ 66,441
Nov 13, 1 PM $ 0.00269
-0.04%
$ 16,524 $ 69,969
Nov 13, 12 PM $ 0.00269
+0.07%
$ 16,530 $ 72,458
Nov 13, 11 AM $ 0.00269
+0.00%
$ 16,518 $ 73,480
Nov 13, 10 AM $ 0.00269
-0.07%
$ 16,518 $ 79,024
Nov 13, 9 AM $ 0.00269
+0.07%
$ 16,530 $ 81,065
Nov 13, 8 AM $ 0.00269
+0.00%
$ 16,518 $ 87,352
Nov 13, 7 AM $ 0.00269
-0.04%
$ 16,518 $ 96,161
Nov 13, 6 AM $ 0.00269
+0.00%
$ 16,524 $ 96,175
Nov 13, 5 AM $ 0.00269
+0.00%
$ 16,524 $ 105,900
Nov 13, 4 AM $ 0.00269
+0.00%
$ 16,530 $ 110,172
Nov 13, 3 AM $ 0.00269
-0.04%
$ 16,524 $ 109,198
Nov 13, 2 AM $ 0.00269
+0.07%
$ 16,530 $ 106,929
Nov 13, 1 AM $ 0.00269
+0.00%
$ 16,518 $ 107,690
Nov 13, 12 AM $ 0.00269
+0.00%
$ 16,524 $ 105,963
Nov 12, 11 PM $ 0.00269
+0.00%
$ 16,524 $ 104,951
Nov 12, 10 PM $ 0.00269
-0.04%
$ 16,524 $ 104,740
Nov 12, 9 PM $ 0.00269
+0.07%
$ 16,530 $ 97,941
Nov 12, 8 PM $ 0.00269
+0.04%
$ 16,524 $ 97,434
Nov 12, 7 PM $ 0.00269
-0.07%
$ 16,518 $ 102,975
Nov 12, 6 PM $ 0.00269
+0.00%
$ 16,530 $ 115,297
Nov 12, 5 PM $ 0.00269
+0.00%
$ 16,530 $ 117,051
Nov 12, 4 PM $ 0.00269
+0.00%
$ 16,518 $ 118,548
Nov 12, 3 PM $ 0.00269
-0.04%
$ 16,524 $ 115,586
Nov 12, 2 PM $ 0.00269
+0.04%
$ 16,524 $ 114,093
Nov 12, 1 PM $ 0.00269
-0.07%
$ 16,518 $ 109,057
Nov 12, 12 PM $ 0.00269
+0.00%
$ 16,530 $ 106,558
Nov 12, 11 AM $ 0.00269
+0.07%
$ 16,530 $ 105,295
Nov 12, 10 AM $ 0.00269
+0.00%
$ 16,518 $ 99,246
Nov 12, 9 AM $ 0.00269
+0.04%
$ 16,530 $ 91,439
Nov 12, 8 AM $ 0.00269
-0.07%
$ 16,518 $ 87,440