Buying.com Historical Data

BUY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00269
-0.07%
$ 16,518 $ 87,440
Nov 12, 7 AM $ 0.00269
-0.04%
$ 16,518 $ 83,674
Nov 12, 6 AM $ 0.00269
+0.04%
$ 16,530 $ 76,856
Nov 12, 5 AM $ 0.00269
-0.04%
$ 16,524 $ 75,623
Nov 12, 4 AM $ 0.00269
+0.04%
$ 16,530 $ 80,402
Nov 12, 3 AM $ 0.00269
+0.00%
$ 16,524 $ 76,627
Nov 12, 2 AM $ 0.00269
+0.00%
$ 16,524 $ 79,383
Nov 12, 1 AM $ 0.00269
+0.00%
$ 16,524 $ 75,641
Nov 12, 12 AM $ 0.00269
+0.04%
$ 16,524 $ 73,106
Nov 11, 11 PM $ 0.00269
-0.07%
$ 16,518 $ 72,610
Nov 11, 10 PM $ 0.00269
+0.00%
$ 16,530 $ 73,563
Nov 11, 9 PM $ 0.00269
+0.00%
$ 16,530 $ 73,819
Nov 11, 8 PM $ 0.00269
+0.04%
$ 16,530 $ 80,545
Nov 11, 7 PM $ 0.00269
-0.04%
$ 16,524 $ 75,006
Nov 11, 6 PM $ 0.00269
+0.00%
$ 16,524 $ 63,945
Nov 11, 5 PM $ 0.00269
+0.07%
$ 16,536 $ 60,671
Nov 11, 4 PM $ 0.00269
-0.04%
$ 16,524 $ 58,170
Nov 11, 3 PM $ 0.00269
+0.00%
$ 16,530 $ 56,924
Nov 11, 2 PM $ 0.00269
+0.00%
$ 16,530 $ 57,682
Nov 11, 1 PM $ 0.00269
-0.04%
$ 16,530 $ 56,423
Nov 11, 12 PM $ 0.00269
+0.00%
$ 16,536 $ 56,240
Nov 11, 11 AM $ 0.00269
+0.00%
$ 16,536 $ 57,749
Nov 11, 10 AM $ 0.00269
+0.00%
$ 16,536 $ 60,014
Nov 11, 9 AM $ 0.00269
+0.00%
$ 16,536 $ 61,018
Nov 11, 8 AM $ 0.00269
+0.04%
$ 16,536 $ 54,739
Nov 11, 7 AM $ 0.00269
+0.04%
$ 16,530 $ 49,707
Nov 11, 6 AM $ 0.00269
+0.04%
$ 16,536 $ 47,464
Nov 11, 5 AM $ 0.00269
+0.00%
$ 16,536 $ 39,199
Nov 11, 4 AM $ 0.00269
-0.07%
$ 16,524 $ 27,407
Nov 11, 3 AM $ 0.00269
+0.04%
$ 16,536 $ 24,395
Nov 11, 2 AM $ 0.00269
-0.04%
$ 16,530 $ 21,387
Nov 11, 1 AM $ 0.00269
+0.00%
$ 16,530 $ 20,625
Nov 11, 12 AM $ 0.00269
+0.00%
$ 16,530 $ 20,121
Nov 10, 11 PM $ 0.00269
-0.07%
$ 16,530 $ 19,621
Nov 10, 10 PM $ 0.00269
+0.11%
$ 16,542 $ 18,621
Nov 10, 9 PM $ 0.00269
+0.00%
$ 16,524 $ 18,365
Nov 10, 8 PM $ 0.00269
-0.07%
$ 16,518 $ 12,131
Nov 10, 7 PM $ 0.00269
+0.04%
$ 16,530 $ 11,896
Nov 10, 6 PM $ 0.00269
-0.04%
$ 16,524 $ 11,645
Nov 10, 5 PM $ 0.00269
+0.00%
$ 16,530 $ 11,666
Nov 10, 4 PM $ 0.00269
+0.07%
$ 16,530 $ 11,915
Nov 10, 3 PM $ 0.00269
-0.07%
$ 16,530 $ 10,151
Nov 10, 2 PM $ 0.00269
+0.07%
$ 16,536 $ 9,887
Nov 10, 1 PM $ 0.00269
+0.04%
$ 16,524 $ 10,136
Nov 10, 12 PM $ 0.00269
+0.00%
$ 16,518 $ 11,570
Nov 10, 11 AM $ 0.00269
+0.04%
$ 16,524 $ 11,313
Nov 10, 10 AM $ 0.00269
-0.07%
$ 16,518 $ 8,050
Nov 10, 9 AM $ 0.00269
+0.00%
$ 16,530 $ 7,293
Nov 10, 8 AM $ 0.00269
+0.00%
$ 16,530 $ 8,546
Nov 10, 7 AM $ 0.00269
+0.00%
$ 16,530 $ 11,308