Buying.com Historical Data

BUY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.008
+0.01%
$ 49,190 $ 278,340
Jan 15, 5 AM $ 0.008
+0.00%
$ 49,184 $ 277,324
Jan 15, 4 AM $ 0.008
-0.01%
$ 49,184 $ 275,956
Jan 15, 3 AM $ 0.008
+0.01%
$ 49,190 $ 274,783
Jan 15, 2 AM $ 0.008
+0.01%
$ 49,190 $ 273,154
Jan 15, 1 AM $ 0.008
+0.00%
$ 49,184 $ 272,422
Jan 15, 12 AM $ 0.008
+8.01%
$ 49,184 $ 272,374
Jan 14, 11 PM $ 0.0074
-0.05%
$ 45,537 $ 285,465
Jan 14, 10 PM $ 0.00741
+0.08%
$ 45,562 $ 285,841
Jan 14, 9 PM $ 0.0074
-0.07%
$ 45,525 $ 280,185
Jan 14, 8 PM $ 0.0074
-0.04%
$ 45,531 $ 282,510
Jan 14, 7 PM $ 0.00741
+0.01%
$ 45,550 $ 282,070
Jan 14, 6 PM $ 0.00741
+0.00%
$ 45,556 $ 281,634
Jan 14, 5 PM $ 0.00741
-0.03%
$ 45,550 $ 281,241
Jan 14, 4 PM $ 0.00741
+0.01%
$ 45,562 $ 273,201
Jan 14, 3 PM $ 0.00741
+0.04%
$ 45,543 $ 276,541
Jan 14, 2 PM $ 0.0074
+0.00%
$ 45,525 $ 275,639
Jan 14, 1 PM $ 0.0074
+0.00%
$ 45,525 $ 275,538
Jan 14, 12 PM $ 0.0074
+0.01%
$ 45,531 $ 274,544
Jan 14, 11 AM $ 0.0074
+0.00%
$ 45,525 $ 276,512
Jan 14, 10 AM $ 0.0074
+0.00%
$ 45,531 $ 277,469
Jan 14, 9 AM $ 0.0074
+0.00%
$ 45,531 $ 277,051
Jan 14, 8 AM $ 0.0074
+0.00%
$ 45,525 $ 277,095
Jan 14, 7 AM $ 0.0074
+0.00%
$ 45,525 $ 280,181
Jan 14, 6 AM $ 0.0074
+0.00%
$ 45,525 $ 282,119
Jan 14, 5 AM $ 0.0074
-0.01%
$ 45,525 $ 282,488
Jan 14, 4 AM $ 0.0074
-0.01%
$ 45,525 $ 282,568
Jan 14, 3 AM $ 0.0074
+0.01%
$ 45,531 $ 282,205
Jan 14, 2 AM $ 0.0074
+0.00%
$ 45,531 $ 281,869
Jan 14, 1 AM $ 0.0074
+0.00%
$ 45,531 $ 280,883
Jan 14, 12 AM $ 0.0074
+0.00%
$ 45,531 $ 280,905
Jan 13, 11 PM $ 0.0074
+0.01%
$ 45,531 $ 280,580
Jan 13, 10 PM $ 0.0074
+0.00%
$ 45,525 $ 283,679
Jan 13, 9 PM $ 0.0074
+0.00%
$ 45,525 $ 289,554
Jan 13, 8 PM $ 0.0074
+0.01%
$ 45,531 $ 289,255
Jan 13, 7 PM $ 0.0074
-0.01%
$ 45,525 $ 290,300
Jan 13, 6 PM $ 0.0074
+0.01%
$ 45,531 $ 288,385
Jan 13, 5 PM $ 0.0074
+0.03%
$ 45,531 $ 280,655
Jan 13, 4 PM $ 0.0074
-0.01%
$ 45,519 $ 293,758
Jan 13, 3 PM $ 0.0074
+0.01%
$ 45,531 $ 297,706
Jan 13, 2 PM $ 0.0074
+0.00%
$ 45,525 $ 299,104
Jan 13, 1 PM $ 0.0074
-0.01%
$ 45,519 $ 299,249
Jan 13, 12 PM $ 0.0074
+0.00%
$ 45,525 $ 300,268
Jan 13, 11 AM $ 0.0074
+0.00%
$ 45,525 $ 296,222
Jan 13, 10 AM $ 0.0074
-0.01%
$ 45,525 $ 284,222
Jan 13, 9 AM $ 0.0074
+0.03%
$ 45,525 $ 277,621
Jan 13, 8 AM $ 0.0074
-0.03%
$ 45,519 $ 280,485
Jan 13, 7 AM $ 0.0074
-0.01%
$ 45,525 $ 279,250
Jan 13, 6 AM $ 0.0074
+0.03%
$ 45,531 $ 279,422
Jan 13, 5 AM $ 0.0074
+0.00%
$ 45,525 $ 278,520