Buying.com Historical Data

BUY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00269
+0.00%
$ 16,530 $ 8,546
Nov 10, 7 AM $ 0.00269
+0.00%
$ 16,530 $ 11,308
Nov 10, 6 AM $ 0.00269
+0.00%
$ 16,530 $ 12,565
Nov 10, 5 AM $ 0.00269
+0.00%
$ 16,530 $ 20,102
Nov 10, 4 AM $ 0.00269
+0.00%
$ 16,530 $ 21,619
Nov 10, 3 AM $ 0.00269
+0.04%
$ 16,530 $ 21,619
Nov 10, 2 AM $ 0.00269
+0.00%
$ 16,524 $ 21,852
Nov 10, 1 AM $ 0.00269
+0.00%
$ 16,524 $ 21,852
Nov 10, 12 AM $ 0.00269
+0.00%
$ 16,524 $ 21,852
Nov 9, 11 PM $ 0.00269
+0.00%
$ 16,524 $ 22,330
Nov 9, 10 PM $ 0.00269
+0.00%
$ 16,524 $ 23,426
Nov 9, 9 PM $ 0.00269
+0.00%
$ 16,524 $ 25,325
Nov 9, 8 PM $ 0.00269
+0.00%
$ 16,524 $ 26,702
Nov 9, 7 PM $ 0.00269
+0.00%
$ 16,524 $ 26,259
Nov 9, 6 PM $ 0.00269
-0.04%
$ 16,524 $ 26,977
Nov 9, 5 PM $ 0.00269
+0.00%
$ 16,524 $ 28,518
Nov 9, 4 PM $ 0.00269
+0.04%
$ 16,524 $ 28,595
Nov 9, 3 PM $ 0.00269
-0.04%
$ 16,518 $ 28,094
Nov 9, 2 PM $ 0.00269
+0.04%
$ 16,524 $ 27,600
Nov 9, 1 PM $ 0.00269
-0.07%
$ 16,518 $ 27,342
Nov 9, 12 PM $ 0.00269
+0.00%
$ 16,530 $ 25,096
Nov 9, 11 AM $ 0.00269
+0.04%
$ 16,530 $ 26,211
Nov 9, 10 AM $ 0.00269
-0.04%
$ 16,524 $ 26,517
Nov 9, 9 AM $ 0.00269
+0.07%
$ 16,530 $ 26,737
Nov 9, 8 AM $ 0.00269
+0.00%
$ 16,518 $ 25,729
Nov 9, 7 AM $ 0.00269
+0.00%
$ 16,518 $ 23,226
Nov 9, 6 AM $ 0.00269
+0.00%
$ 16,518 $ 21,464
Nov 9, 12 AM $ 0.00291
+0.00%
$ 17,907 $ 12,351
Nov 8, 11 PM $ 0.00291
-2.18%
$ 17,907 $ 12,351
Nov 8, 10 PM $ 0.00294
-0.91%
$ 18,067 $ 11,599
Nov 8, 9 PM $ 0.00294
+0.20%
$ 18,067 $ 12,188
Nov 8, 8 PM $ 0.00293
+0.76%
$ 18,030 $ 14,487
Nov 8, 7 PM $ 0.00291
-1.79%
$ 17,895 $ 14,516
Nov 8, 6 PM $ 0.00296
-0.64%
$ 18,221 $ 16,636
Nov 8, 5 PM $ 0.00298
-0.07%
$ 18,332 $ 15,406
Nov 8, 4 PM $ 0.00298
+0.00%
$ 18,344 $ 14,567
Nov 8, 3 PM $ 0.00298
+0.00%
$ 18,344 $ 15,408
Nov 8, 2 PM $ 0.00298
+0.00%
$ 18,344 $ 15,959
Nov 8, 1 PM $ 0.00298
+0.00%
$ 18,344 $ 16,515
Nov 8, 12 PM $ 0.00298
+0.03%
$ 18,344 $ 16,803
Nov 8, 11 AM $ 0.00298
-0.10%
$ 18,338 $ 16,246
Nov 8, 10 AM $ 0.00298
-0.76%
$ 18,356 $ 19,598
Nov 8, 9 AM $ 0.00301
+0.00%
$ 18,498 $ 21,084
Nov 8, 8 AM $ 0.00301
+0.00%
$ 18,498 $ 22,502
Nov 8, 7 AM $ 0.00301
+0.00%
$ 18,498 $ 26,178
Nov 8, 6 AM $ 0.00301
+0.00%
$ 18,498 $ 26,178
Nov 8, 5 AM $ 0.00301
+0.00%
$ 18,498 $ 26,178
Nov 8, 4 AM $ 0.00301
+0.00%
$ 18,498 $ 27,846
Nov 8, 3 AM $ 0.00301
+0.00%
$ 18,498 $ 28,411
Nov 8, 2 AM $ 0.00301
+0.00%
$ 18,498 $ 29,814