Buying.com Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00225
+1.72%
$ 13,824 $ 16,824
Apr 29, 2025 $ 0.00223
-1.77%
$ 13,689 $ 17,210
Apr 28, 2025 $ 0.00227
-7.88%
$ 13,953 $ 18,298
Apr 27, 2025 $ 0.00246
-0.77%
$ 15,146 $ 19,459
Apr 26, 2025 $ 0.00248
+1.35%
$ 15,282 $ 20,891
Apr 25, 2025 $ 0.00245
-1.57%
$ 15,072 $ 20,537
Apr 24, 2025 $ 0.00266
-7.31%
$ 16,364 $ 21,210
Apr 23, 2025 $ 0.00271
+10.79%
$ 16,665 $ 20,352
Apr 22, 2025 $ 0.00244
-4.24%
$ 15,017 $ 20,885
Apr 21, 2025 $ 0.00255
-15.00%
$ 15,681 $ 7,696
Apr 20, 2025 $ 0.003
-11.76%
$ 18,449 $ 2,284
Apr 19, 2025 $ 0.0034
+0.29%
$ 20,908 $ 14,782
Apr 18, 2025 $ 0.00332
-8.79%
$ 20,416 $ 26,937
Apr 17, 2025 $ 0.00364
+3.12%
$ 22,384 $ 28,432
Apr 16, 2025 $ 0.00352
+3.83%
$ 21,646 $ 26,534
Feb 26, 2025 $ 0.0127
+0.00%
$ -- $ 42
Feb 15, 2025 $ 0.0217
+0.26%
$ -- $ 3
Jan 18, 2025 $ 0.0245
+0.58%
$ -- $ 2,961
Jan 17, 2025 $ 0.0243
+8.72%
$ 146,493 $ 2,943
Jan 16, 2025 $ 0.0225
-0.25%
$ 135,645 $ 33
Jan 15, 2025 $ 0.0246
+6.46%
$ 148,223 $ 1
Jan 14, 2025 $ 0.0227
+6.50%
$ 137,072 $ 1,619
Jan 10, 2025 $ 0.023
-1.06%
$ -- $ 11
Jan 9, 2025 $ 0.0234
-4.87%
$ 141,047 $ 11
Jan 8, 2025 $ 0.0239
-8.14%
$ 144,019 $ 13
Jan 7, 2025 $ 0.0245
-0.02%
$ -- $ 46
Jan 6, 2025 $ 0.0243
+0.04%
$ 146,331 $ 45
Dec 9, 2024 $ 0.0302
-3.09%
$ -- $ 2
Dec 8, 2024 $ 0.0315
-0.14%
$ 181,426 $ 2
Dec 7, 2024 $ 0.0304
+0.23%
$ -- $ 7
Dec 6, 2024 $ 0.0302
-2.35%
$ 174,016 $ 7
Dec 5, 2024 $ 0.0294
-6.84%
$ 171,766 $ 630
Dec 3, 2024 $ 0.0327
+12.67%
$ 188,503 $ 283
Dec 2, 2024 $ 0.029
+7.53%
$ 165,190 $ 1,836
Nov 25, 2024 $ 0.0295
+0.42%
$ -- $ 2,092
Nov 24, 2024 $ 0.0295
+1.12%
$ 169,960 $ 2,111
Nov 23, 2024 $ 0.0295
+0.00%
$ -- $ 9
Nov 22, 2024 $ 0.0295
+0.79%
$ 168,841 $ 9
Nov 21, 2024 $ 0.029
+13.07%
$ 168,184 $ 1,979
Nov 19, 2024 $ 0.0254
-0.36%
$ -- $ 10
Nov 18, 2024 $ 0.0255
-0.16%
$ 146,860 $ 20
Nov 17, 2024 $ 0.0251
-3.16%
$ 145,017 $ 10
Nov 15, 2024 $ 0.0251
-2.37%
$ -- $ 5
Nov 13, 2024 $ 0.0248
-3.92%
$ -- $ 192
Nov 12, 2024 $ 0.0258
-1.32%
$ 148,774 $ 200
Nov 11, 2024 $ 0.0255
-3.68%
$ -- $ 13
Nov 9, 2024 $ 0.0273
+5.25%
$ -- $ 2,198
Nov 8, 2024 $ 0.0259
-6.03%
$ 149,676 $ 2,090
Nov 7, 2024 $ 0.0275
+1.32%
$ 158,571 $ 304
Nov 4, 2024 $ 0.0259
+0.00%
$ -- $ 843