Buying.com Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0062
+0.02%
$ 38,158 $ 63,890
Apr 6, 4 PM $ 0.0062
+0.00%
$ 38,152 $ 63,904
Apr 6, 3 PM $ 0.0062
+0.00%
$ 38,152 $ 63,915
Apr 6, 2 PM $ 0.0062
+0.00%
$ 38,152 $ 63,397
Apr 6, 1 PM $ 0.0062
+0.00%
$ 38,152 $ 64,664
Apr 6, 12 PM $ 0.0062
+0.00%
$ 38,152 $ 66,118
Apr 6, 11 AM $ 0.0062
+0.00%
$ 38,152 $ 67,706
Apr 6, 10 AM $ 0.0062
+0.00%
$ 38,152 $ 68,169
Apr 6, 9 AM $ 0.0062
+0.02%
$ 38,158 $ 69,305
Apr 6, 8 AM $ 0.0062
+0.02%
$ 38,158 $ 69,326
Apr 6, 7 AM $ 0.0062
+0.02%
$ 38,158 $ 69,193
Apr 6, 6 AM $ 0.0062
+0.00%
$ 38,158 $ 69,034
Apr 6, 5 AM $ 0.0062
+0.00%
$ 38,158 $ 68,763
Apr 6, 4 AM $ 0.0062
+0.02%
$ 38,158 $ 68,756
Apr 6, 3 AM $ 0.0062
+0.02%
$ 38,158 $ 68,744
Apr 6, 2 AM $ 0.0062
+0.00%
$ 38,158 $ 68,820
Apr 6, 1 AM $ 0.0062
-0.02%
$ 38,152 $ 69,003
Apr 6, 12 AM $ 0.0062
+0.02%
$ 38,158 $ 68,701
Apr 5, 11 PM $ 0.0062
-0.11%
$ 38,152 $ 69,440
Apr 5, 10 PM $ 0.00621
+0.00%
$ 38,195 $ 72,153
Apr 5, 9 PM $ 0.00621
+0.02%
$ 38,201 $ 72,981
Apr 5, 8 PM $ 0.00621
-0.02%
$ 38,195 $ 70,452
Apr 5, 7 PM $ 0.00621
+0.00%
$ 38,201 $ 70,342
Apr 5, 6 PM $ 0.00621
+0.00%
$ 38,201 $ 70,685
Apr 5, 5 PM $ 0.00621
+0.02%
$ 38,201 $ 70,420
Apr 5, 4 PM $ 0.00621
+0.00%
$ 38,201 $ 70,162
Apr 5, 3 PM $ 0.00621
+0.00%
$ 38,201 $ 70,170
Apr 5, 2 PM $ 0.00621
+0.00%
$ 38,195 $ 70,480
Apr 5, 1 PM $ 0.00621
+0.00%
$ 38,195 $ 70,086
Apr 5, 12 PM $ 0.00621
+0.00%
$ 38,195 $ 67,530
Apr 5, 11 AM $ 0.00621
-0.21%
$ 38,195 $ 64,937
Apr 5, 10 AM $ 0.00622
+0.02%
$ 38,275 $ 65,901
Apr 5, 9 AM $ 0.00622
+0.00%
$ 38,268 $ 66,629
Apr 5, 8 AM $ 0.00622
-0.02%
$ 38,268 $ 66,776
Apr 5, 7 AM $ 0.00622
+0.00%
$ 38,268 $ 66,785
Apr 5, 6 AM $ 0.00622
+0.00%
$ 38,268 $ 66,923
Apr 5, 5 AM $ 0.00622
+0.02%
$ 38,275 $ 66,752
Apr 5, 4 AM $ 0.00622
+0.00%
$ 38,268 $ 66,962
Apr 5, 3 AM $ 0.00622
+0.00%
$ 38,268 $ 66,870
Apr 5, 2 AM $ 0.00622
+0.00%
$ 38,275 $ 66,835
Apr 5, 1 AM $ 0.00622
+0.00%
$ 38,275 $ 66,667
Apr 5, 12 AM $ 0.00622
-0.02%
$ 38,268 $ 66,950
Apr 4, 11 PM $ 0.00622
+0.00%
$ 38,268 $ 66,018
Apr 4, 10 PM $ 0.00622
+0.00%
$ 38,268 $ 62,650
Apr 4, 9 PM $ 0.00622
-0.02%
$ 38,268 $ 61,824
Apr 4, 8 PM $ 0.00622
+0.02%
$ 38,275 $ 64,394
Apr 4, 7 PM $ 0.00622
+0.00%
$ 38,275 $ 64,559
Apr 4, 6 PM $ 0.00622
+0.00%
$ 38,275 $ 64,546
Apr 4, 5 PM $ 0.00622
-0.02%
$ 38,268 $ 64,737
Apr 4, 4 PM $ 0.00622
+0.02%
$ 38,275 $ 64,901