Buying.com Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00845
+0.00%
$ 51,963 $ 94,813
Jun 7, 5 AM $ 0.00845
+0.12%
$ 51,963 $ 94,630
Jun 7, 4 AM $ 0.00845
+0.00%
$ 51,963 $ 94,843
Jun 7, 3 AM $ 0.00845
+0.00%
$ 51,963 $ 94,661
Jun 7, 2 AM $ 0.00845
+0.00%
$ 51,963 $ 94,126
Jun 7, 1 AM $ 0.00845
+0.12%
$ 51,963 $ 93,713
Jun 7, 12 AM $ 0.00844
+0.00%
$ 51,902 $ 93,749
Jun 6, 11 PM $ 0.00845
+0.12%
$ 51,963 $ 94,574
Jun 6, 10 PM $ 0.00844
+0.60%
$ 51,902 $ 92,692
Jun 6, 9 PM $ 0.0084
+0.00%
$ 51,656 $ 89,758
Jun 6, 8 PM $ 0.0084
+0.00%
$ 51,656 $ 85,525
Jun 6, 7 PM $ 0.00839
+0.00%
$ 51,594 $ 81,374
Jun 6, 6 PM $ 0.00839
+0.00%
$ 51,594 $ 77,150
Jun 6, 5 PM $ 0.0084
+0.00%
$ 51,656 $ 74,036
Jun 6, 4 PM $ 0.00839
+0.00%
$ 51,594 $ 73,898
Jun 6, 3 PM $ 0.00839
+0.00%
$ 51,594 $ 73,607
Jun 6, 2 PM $ 0.00839
+0.00%
$ 51,594 $ 73,672
Jun 6, 1 PM $ 0.00839
+0.00%
$ 51,594 $ 72,784
Jun 6, 12 PM $ 0.0084
+0.12%
$ 51,656 $ 68,290
Jun 6, 11 AM $ 0.00839
-0.12%
$ 51,594 $ 66,617
Jun 6, 10 AM $ 0.0084
+0.96%
$ 51,656 $ 67,120
Jun 6, 9 AM $ 0.00832
+0.12%
$ 51,164 $ 70,214
Jun 6, 8 AM $ 0.00831
+0.00%
$ 51,103 $ 72,754
Jun 6, 7 AM $ 0.00831
-0.12%
$ 51,103 $ 72,615
Jun 6, 6 AM $ 0.00832
+0.00%
$ 51,164 $ 72,472
Jun 6, 5 AM $ 0.00832
+0.00%
$ 51,164 $ 72,470
Jun 6, 4 AM $ 0.00832
+0.12%
$ 51,164 $ 72,190
Jun 6, 3 AM $ 0.00831
+0.00%
$ 51,103 $ 68,178
Jun 6, 2 AM $ 0.00832
+0.12%
$ 51,164 $ 67,778
Jun 6, 1 AM $ 0.00831
+0.00%
$ 51,103 $ 67,810
Jun 6, 12 AM $ 0.00832
+0.12%
$ 51,164 $ 67,614
Jun 5, 11 PM $ 0.00832
+0.12%
$ 51,164 $ 67,568
Jun 5, 10 PM $ 0.00831
+1.34%
$ 51,103 $ 69,796
Jun 5, 9 PM $ 0.0082
+0.00%
$ 50,426 $ 74,165
Jun 5, 8 PM $ 0.0082
+0.00%
$ 50,426 $ 78,435
Jun 5, 7 PM $ 0.0082
+0.00%
$ 50,426 $ 82,696
Jun 5, 6 PM $ 0.0082
-1.09%
$ 50,426 $ 86,130
Jun 5, 5 PM $ 0.00829
+0.00%
$ 50,980 $ 89,281
Jun 5, 4 PM $ 0.00829
+0.00%
$ 50,980 $ 88,284
Jun 5, 3 PM $ 0.00828
+0.00%
$ 50,918 $ 88,751
Jun 5, 2 PM $ 0.00828
-0.12%
$ 50,918 $ 88,753
Jun 5, 1 PM $ 0.00829
+0.00%
$ 50,980 $ 90,084
Jun 5, 12 PM $ 0.00829
+0.00%
$ 50,980 $ 94,607
Jun 5, 11 AM $ 0.00829
+0.00%
$ 50,980 $ 95,581
Jun 5, 10 AM $ 0.00829
+0.12%
$ 50,980 $ 95,385
Jun 5, 9 AM $ 0.00828
+0.00%
$ 50,918 $ 95,323
Jun 5, 8 AM $ 0.00828
+0.00%
$ 50,918 $ 95,537
Jun 5, 7 AM $ 0.00829
+0.12%
$ 50,980 $ 93,335
Jun 5, 6 AM $ 0.00828
+0.00%
$ 50,918 $ 89,466
Jun 5, 5 AM $ 0.00829
+0.00%
$ 50,980 $ 89,380