Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0094
-0.11%
$57,806 $106,396
Jul 14, 10 PM $0.0094
-0.11%
$57,806 $106,576
Jul 14, 9 PM $0.0094
-0.11%
$57,806 $106,309
Jul 14, 8 PM $0.00942
+0.11%
$57,928 $106,848
Jul 14, 7 PM $0.00942
+0.11%
$57,928 $107,108
Jul 14, 6 PM $0.00941
+0.00%
$57,867 $106,756
Jul 14, 5 PM $0.00941
+0.11%
$57,867 $105,900
Jul 14, 4 PM $0.00939
+0.11%
$57,744 $105,244
Jul 14, 3 PM $0.00941
-3.09%
$57,867 $104,046
Jul 14, 2 PM $0.00971
+0.10%
$59,712 $108,880
Jul 14, 1 PM $0.00966
-0.31%
$59,404 $110,032
Jul 14, 12 PM $0.00969
+0.31%
$59,589 $109,489
Jul 14, 11 AM $0.00963
-0.62%
$59,220 $106,454
Jul 14, 10 AM $0.00968
-0.31%
$59,527 $101,461
Jul 14, 9 AM $0.00972
+0.21%
$59,773 $96,498
Jul 14, 8 AM $0.00969
+0.31%
$59,589 $91,470
Jul 14, 7 AM $0.00967
+0.00%
$59,466 $87,332
Jul 14, 6 AM $0.0097
+0.10%
$59,650 $82,416
Jul 14, 5 AM $0.00969
-0.31%
$59,589 $77,389
Jul 14, 4 AM $0.00972
+0.00%
$59,773 $74,048
Jul 14, 3 AM $0.00971
+0.00%
$59,712 $69,127
Jul 14, 2 AM $0.00971
-0.10%
$59,712 $64,205
Jul 14, 1 AM $0.00971
-0.10%
$59,712 $59,147
Jul 14, 12 AM $0.00972
+0.00%
$59,773 $54,845
Jul 13, 11 PM $0.00972
+0.00%
$59,773 $49,931
Jul 13, 10 PM $0.00971
+0.00%
$59,712 $45,114
Jul 13, 9 PM $0.00972
+0.00%
$59,773 $40,269
Jul 13, 8 PM $0.00971
+0.00%
$59,712 $35,101
Jul 13, 7 PM $0.00971
+0.00%
$59,712 $30,220
Jul 13, 6 PM $0.00971
+0.00%
$59,712 $25,666
Jul 13, 5 PM $0.00971
-0.10%
$59,712 $22,154
Jul 13, 4 PM $0.00971
-0.10%
$59,712 $17,904
Jul 13, 3 PM $0.00972
+0.10%
$59,773 $15,129
Jul 13, 2 PM $0.00971
-0.10%
$59,712 $10,980
Jul 13, 1 PM $0.00972
+0.10%
$59,773 $6,570
Jul 13, 12 PM $0.00972
-0.31%
$59,773 $2,075
Jul 12, 10 AM $0.00922
+0.00%
$56,699 $461
Jul 12, 9 AM $0.00922
+0.00%
$56,699 $461
Jul 12, 8 AM $0.00922
+0.00%
$56,699 $5,470
Jul 12, 7 AM $0.00922
+0.00%
$56,699 $8,058
Jul 12, 6 AM $0.00922
+0.00%
$56,699 $12,851
Jul 12, 5 AM $0.00922
+0.00%
$56,699 $17,492
Jul 12, 4 AM $0.00922
+0.00%
$56,699 $22,287
Jul 12, 3 AM $0.00922
+0.00%
$56,699 $25,582
Jul 12, 2 AM $0.00922
+0.00%
$56,699 $29,493
Jul 12, 1 AM $0.00922
+0.00%
$56,699 $34,503
Jul 12, 12 AM $0.00922
+0.00%
$56,699 $39,267
Jul 11, 11 PM $0.00922
+0.00%
$56,699 $44,551
Jul 11, 10 PM $0.00922
+0.00%
$56,699 $48,453
Jul 11, 9 PM $0.00922
+0.00%
$56,699 $53,172