Buying.com Historical Data

BUY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00301
+0.00%
$ 18,498 $ 29,814
Nov 8, 1 AM $ 0.00301
+0.00%
$ 18,498 $ 31,218
Nov 8, 12 AM $ 0.00301
+0.10%
$ 18,498 $ 30,938
Nov 7, 11 PM $ 0.003
+0.03%
$ 18,479 $ 32,003
Nov 7, 10 PM $ 0.003
+0.03%
$ 18,473 $ 31,936
Nov 7, 9 PM $ 0.003
-0.03%
$ 18,467 $ 31,834
Nov 7, 8 PM $ 0.003
+0.00%
$ 18,473 $ 27,433
Nov 7, 7 PM $ 0.003
+0.07%
$ 18,473 $ 28,405
Nov 7, 6 PM $ 0.003
-0.03%
$ 18,461 $ 25,680
Nov 7, 5 PM $ 0.003
+0.00%
$ 18,473 $ 25,399
Nov 7, 4 PM $ 0.003
+0.03%
$ 18,473 $ 25,127
Nov 7, 3 PM $ 0.003
+0.03%
$ 18,473 $ 24,297
Nov 7, 2 PM $ 0.003
+0.03%
$ 18,467 $ 23,463
Nov 7, 1 PM $ 0.003
-0.07%
$ 18,461 $ 26,305
Nov 7, 12 PM $ 0.003
+0.03%
$ 18,473 $ 27,247
Nov 7, 11 AM $ 0.003
+0.00%
$ 18,467 $ 27,610
Nov 7, 10 AM $ 0.003
+0.03%
$ 18,473 $ 24,584
Nov 7, 9 AM $ 0.003
-0.03%
$ 18,461 $ 22,659
Nov 7, 8 AM $ 0.003
+0.00%
$ 18,467 $ 21,854
Nov 7, 7 AM $ 0.003
+0.00%
$ 18,467 $ 20,647
Nov 7, 6 AM $ 0.003
+0.00%
$ 18,467 $ 22,173
Nov 7, 5 AM $ 0.003
+0.00%
$ 18,467 $ 23,390
Nov 7, 4 AM $ 0.003
+0.00%
$ 18,467 $ 23,145
Nov 7, 3 AM $ 0.003
+0.03%
$ 18,467 $ 23,004
Nov 7, 2 AM $ 0.003
+0.00%
$ 18,461 $ 22,186
Nov 7, 1 AM $ 0.003
-1.57%
$ 18,461 $ 20,818
Nov 7, 12 AM $ 0.00305
-7.21%
$ 18,756 $ 21,492
Nov 6, 11 PM $ 0.00329
+0.00%
$ 20,213 $ 21,708
Nov 6, 10 PM $ 0.00329
-0.06%
$ 20,213 $ 22,311
Nov 6, 9 PM $ 0.00329
+0.00%
$ 20,238 $ 21,573
Nov 6, 8 PM $ 0.00329
+0.00%
$ 20,238 $ 20,653
Nov 6, 7 PM $ 0.00329
+0.03%
$ 20,238 $ 20,661
Nov 6, 6 PM $ 0.00329
+0.00%
$ 20,244 $ 20,361
Nov 6, 5 PM $ 0.00329
+0.00%
$ 20,244 $ 20,599
Nov 6, 4 PM $ 0.00329
+0.00%
$ 20,244 $ 20,906
Nov 6, 3 PM $ 0.00329
+0.00%
$ 20,244 $ 21,206
Nov 6, 2 PM $ 0.00329
+0.03%
$ 20,244 $ 21,206
Nov 6, 1 PM $ 0.00329
+0.00%
$ 20,238 $ 17,807
Nov 6, 12 PM $ 0.00329
-0.03%
$ 20,238 $ 17,816
Nov 6, 11 AM $ 0.00329
+0.03%
$ 20,244 $ 16,575
Nov 6, 10 AM $ 0.00329
+0.00%
$ 20,238 $ 16,268
Nov 6, 9 AM $ 0.00329
-0.03%
$ 20,238 $ 16,889
Nov 6, 8 AM $ 0.00329
+0.03%
$ 20,244 $ 16,277
Nov 6, 7 AM $ 0.00329
+0.00%
$ 20,238 $ 13,808
Nov 6, 6 AM $ 0.00329
+0.00%
$ 20,238 $ 13,198
Nov 6, 5 AM $ 0.00329
-0.03%
$ 20,238 $ 14,146
Nov 6, 4 AM $ 0.00329
+0.03%
$ 20,244 $ 16,603
Nov 6, 3 AM $ 0.00329
+0.00%
$ 20,238 $ 19,666
Nov 6, 2 AM $ 0.00329
-0.03%
$ 20,238 $ 20,284
Nov 6, 1 AM $ 0.00329
+0.03%
$ 20,244 $ 20,583