Buying.com Historical Data

BUY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00329
+0.03%
$ 20,244 $ 20,583
Nov 6, 12 AM $ 0.00329
-0.03%
$ 20,238 $ 19,956
Nov 5, 11 PM $ 0.00329
-0.03%
$ 20,238 $ 18,421
Nov 5, 10 PM $ 0.00329
+0.00%
$ 20,244 $ 17,511
Nov 5, 9 PM $ 0.00329
+0.00%
$ 20,244 $ 17,511
Nov 5, 8 PM $ 0.00329
+0.00%
$ 20,244 $ 17,511
Nov 5, 7 PM $ 0.00329
+0.00%
$ 20,244 $ 16,889
Nov 5, 6 PM $ 0.00329
+0.00%
$ 20,244 $ 18,723
Nov 5, 5 PM $ 0.00329
+0.03%
$ 20,244 $ 19,337
Nov 5, 4 PM $ 0.00329
+0.00%
$ 20,238 $ 18,719
Nov 5, 3 PM $ 0.00329
+0.00%
$ 20,238 $ 20,274
Nov 5, 2 PM $ 0.00329
+0.00%
$ 20,238 $ 21,190
Nov 5, 1 PM $ 0.00329
-0.03%
$ 20,238 $ 21,264
Nov 5, 12 PM $ 0.00329
+0.00%
$ 20,244 $ 20,951
Nov 5, 11 AM $ 0.00329
+0.00%
$ 20,244 $ 20,344
Nov 5, 10 AM $ 0.00329
+0.03%
$ 20,244 $ 20,046
Nov 5, 9 AM $ 0.00329
+0.00%
$ 20,238 $ 20,014
Nov 5, 8 AM $ 0.00329
+0.00%
$ 20,238 $ 20,935
Nov 5, 7 AM $ 0.00329
-0.03%
$ 20,238 $ 24,925
Nov 5, 6 AM $ 0.00329
+0.00%
$ 20,244 $ 25,872
Nov 5, 5 AM $ 0.00329
+0.00%
$ 20,244 $ 24,308
Nov 5, 4 AM $ 0.00329
+0.00%
$ 20,238 $ 22,160
Nov 5, 3 AM $ 0.00329
-0.03%
$ 20,238 $ 18,792
Nov 5, 2 AM $ 0.00329
+0.00%
$ 20,244 $ 18,805
Nov 5, 1 AM $ 0.00329
+0.03%
$ 20,244 $ 18,498
Nov 5, 12 AM $ 0.00329
+0.00%
$ 20,238 $ 17,590
Nov 4, 11 PM $ 0.00329
+0.00%
$ 20,238 $ 19,144
Nov 4, 10 PM $ 0.00329
+0.00%
$ 20,238 $ 23,767
Nov 4, 9 PM $ 0.00329
+0.00%
$ 20,238 $ 28,991
Nov 4, 8 PM $ 0.00329
+0.00%
$ 20,238 $ 29,603
Nov 4, 7 PM $ 0.00329
+0.00%
$ 20,238 $ 30,228
Nov 4, 6 PM $ 0.00329
-0.03%
$ 20,238 $ 29,310
Nov 4, 5 PM $ 0.00329
+0.00%
$ 20,244 $ 29,007
Nov 4, 4 PM $ 0.00329
+0.00%
$ 20,244 $ 28,696
Nov 4, 3 PM $ 0.00329
+0.00%
$ 20,250 $ 27,467
Nov 4, 2 PM $ 0.00329
+0.00%
$ 20,250 $ 27,489
Nov 4, 1 PM $ 0.0033
+0.00%
$ 20,269 $ 28,413
Nov 4, 12 PM $ 0.0033
+0.00%
$ 20,269 $ 28,340
Nov 4, 11 AM $ 0.0033
+0.00%
$ 20,269 $ 28,340
Nov 4, 10 AM $ 0.0033
+0.00%
$ 20,269 $ 28,340
Nov 4, 9 AM $ 0.00329
+0.03%
$ 20,263 $ 28,340
Nov 4, 8 AM $ 0.00329
-0.06%
$ 20,257 $ 26,521
Nov 4, 7 AM $ 0.00329
+0.00%
$ 20,263 $ 23,765
Nov 4, 6 AM $ 0.00329
-0.03%
$ 20,257 $ 24,992
Nov 4, 5 AM $ 0.00329
-0.03%
$ 20,263 $ 24,985
Nov 4, 4 AM $ 0.0033
+0.06%
$ 20,269 $ 24,368
Nov 4, 3 AM $ 0.00329
-0.06%
$ 20,257 $ 24,065
Nov 4, 2 AM $ 0.00329
-0.03%
$ 20,257 $ 23,432
Nov 4, 1 AM $ 0.00329
+0.00%
$ 20,263 $ 23,740
Nov 4, 12 AM $ 0.00329
+0.03%
$ 20,263 $ 26,209