Buying.com Historical Data

BUY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0048
+0.00%
$ 29,512 $ 126,016
Jan 8, 5 PM $ 0.0048
+0.00%
$ 29,512 $ 134,663
Jan 8, 4 PM $ 0.0048
+0.00%
$ 29,512 $ 143,344
Jan 8, 3 PM $ 0.0048
+0.00%
$ 29,512 $ 152,647
Jan 8, 2 PM $ 0.0048
+0.00%
$ 29,512 $ 153,921
Jan 8, 1 PM $ 0.0048
+0.02%
$ 29,512 $ 155,241
Jan 8, 12 PM $ 0.0048
+0.00%
$ 29,505 $ 157,616
Jan 8, 11 AM $ 0.0048
-0.02%
$ 29,505 $ 157,242
Jan 8, 10 AM $ 0.0048
+0.00%
$ 29,512 $ 161,187
Jan 8, 9 AM $ 0.0048
-0.12%
$ 29,505 $ 161,459
Jan 8, 8 AM $ 0.0048
-0.02%
$ 29,512 $ 161,048
Jan 8, 7 AM $ 0.0048
-0.27%
$ 29,518 $ 160,375
Jan 8, 6 AM $ 0.0048
+0.00%
$ 29,505 $ 160,423
Jan 8, 5 AM $ 0.0048
+0.00%
$ 29,505 $ 160,282
Jan 8, 4 AM $ 0.0048
+0.00%
$ 29,505 $ 161,364
Jan 8, 3 AM $ 0.0048
+0.00%
$ 29,505 $ 161,338
Jan 8, 2 AM $ 0.0048
+0.00%
$ 29,505 $ 161,333
Jan 8, 1 AM $ 0.0048
+0.02%
$ 29,505 $ 161,279
Jan 8, 12 AM $ 0.0048
+0.00%
$ 29,499 $ 164,076
Jan 7, 11 PM $ 0.0048
+0.00%
$ 29,499 $ 173,832
Jan 7, 10 PM $ 0.0048
-0.02%
$ 29,499 $ 182,734
Jan 7, 9 PM $ 0.0048
+0.00%
$ 29,505 $ 184,624
Jan 7, 8 PM $ 0.0048
+0.00%
$ 29,505 $ 184,739
Jan 7, 7 PM $ 0.0048
+0.00%
$ 29,505 $ 186,948
Jan 7, 6 PM $ 0.0048
+0.00%
$ 29,505 $ 178,494
Jan 7, 5 PM $ 0.0048
+0.00%
$ 29,505 $ 170,473
Jan 7, 4 PM $ 0.0048
+0.00%
$ 29,505 $ 162,007
Jan 7, 3 PM $ 0.0048
+0.00%
$ 29,505 $ 160,433
Jan 7, 2 PM $ 0.0048
+0.00%
$ 29,505 $ 158,207
Jan 7, 1 PM $ 0.0048
+0.00%
$ 29,505 $ 149,999
Jan 7, 12 PM $ 0.0048
+0.00%
$ 29,505 $ 141,473
Jan 7, 11 AM $ 0.0048
+0.00%
$ 29,505 $ 133,414
Jan 7, 10 AM $ 0.0048
+0.00%
$ 29,505 $ 125,782
Jan 7, 9 AM $ 0.0048
+0.00%
$ 29,505 $ 130,437
Jan 7, 8 AM $ 0.0048
+0.00%
$ 29,505 $ 137,117
Jan 7, 7 AM $ 0.0048
+0.00%
$ 29,505 $ 139,027
Jan 7, 6 AM $ 0.0048
+0.00%
$ 29,505 $ 141,531
Jan 7, 5 AM $ 0.0048
+0.00%
$ 29,505 $ 145,334
Jan 7, 4 AM $ 0.0048
+0.00%
$ 29,505 $ 147,967
Jan 7, 3 AM $ 0.0048
+0.00%
$ 29,505 $ 152,880
Jan 7, 2 AM $ 0.0048
+0.00%
$ 29,505 $ 157,055
Jan 7, 1 AM $ 0.0048
+0.00%
$ 29,505 $ 161,373
Jan 7, 12 AM $ 0.0048
+0.00%
$ 29,505 $ 165,956
Jan 6, 11 PM $ 0.0048
+0.00%
$ 29,505 $ 161,304
Jan 6, 10 PM $ 0.0048
-3.27%
$ 29,505 $ 158,190
Jan 6, 9 PM $ 0.00496
-0.40%
$ 30,502 $ 164,511
Jan 6, 8 PM $ 0.00498
-0.50%
$ 30,625 $ 175,288
Jan 6, 7 PM $ 0.005
-3.75%
$ 30,778 $ 179,063
Jan 6, 6 PM $ 0.0052
+4.63%
$ 31,978 $ 184,689
Jan 6, 5 PM $ 0.00497
+0.00%
$ 30,563 $ 184,516