Buying.com Historical Data

BUY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00329
+0.03%
$ 20,263 $ 26,209
Nov 3, 11 PM $ 0.00329
-0.06%
$ 20,257 $ 26,205
Nov 3, 10 PM $ 0.00329
-0.06%
$ 20,257 $ 23,098
Nov 3, 9 PM $ 0.0033
+0.00%
$ 20,269 $ 17,884
Nov 3, 8 PM $ 0.0033
+0.03%
$ 20,269 $ 16,649
Nov 3, 7 PM $ 0.00329
+0.03%
$ 20,263 $ 17,383
Nov 3, 6 PM $ 0.00329
+0.00%
$ 20,257 $ 16,159
Nov 3, 5 PM $ 0.00329
+0.00%
$ 20,257 $ 17,098
Nov 3, 4 PM $ 0.00329
+0.00%
$ 20,257 $ 17,098
Nov 3, 3 PM $ 0.00329
+0.00%
$ 20,257 $ 16,775
Nov 3, 2 PM $ 0.00329
-0.03%
$ 20,257 $ 16,524
Nov 3, 1 PM $ 0.00329
+0.00%
$ 20,263 $ 15,289
Nov 3, 12 PM $ 0.00329
+0.00%
$ 20,263 $ 16,505
Nov 3, 11 AM $ 0.00329
+0.00%
$ 20,263 $ 18,350
Nov 3, 10 AM $ 0.00329
+0.00%
$ 20,263 $ 19,301
Nov 3, 9 AM $ 0.00329
+0.00%
$ 20,263 $ 19,301
Nov 3, 8 AM $ 0.00329
-0.03%
$ 20,263 $ 20,229
Nov 3, 7 AM $ 0.0033
+0.03%
$ 20,269 $ 20,845
Nov 3, 6 AM $ 0.00329
+0.00%
$ 20,263 $ 18,389
Nov 3, 5 AM $ 0.00329
+0.00%
$ 20,263 $ 20,875
Nov 3, 4 AM $ 0.00329
-0.03%
$ 20,263 $ 22,115
Nov 3, 3 AM $ 0.0033
+0.00%
$ 20,269 $ 23,647
Nov 3, 2 AM $ 0.0033
+0.03%
$ 20,269 $ 23,333
Nov 3, 1 AM $ 0.00329
+0.03%
$ 20,263 $ 22,409
Nov 3, 12 AM $ 0.00329
-0.06%
$ 20,269 $ 21,783
Nov 2, 11 PM $ 0.0033
+0.03%
$ 20,269 $ 22,095
Nov 2, 10 PM $ 0.00329
+0.00%
$ 20,263 $ 21,800
Nov 2, 9 PM $ 0.00329
+0.00%
$ 20,263 $ 21,800
Nov 2, 8 PM $ 0.00329
-0.66%
$ 20,263 $ 22,113
Nov 2, 7 PM $ 0.00332
+0.00%
$ 20,398 $ 21,695
Nov 2, 6 PM $ 0.00332
+0.00%
$ 20,398 $ 22,296
Nov 2, 5 PM $ 0.00332
-0.03%
$ 20,398 $ 22,296
Nov 2, 4 PM $ 0.00332
+0.00%
$ 20,404 $ 21,049
Nov 2, 3 PM $ 0.00332
+0.09%
$ 20,404 $ 21,671
Nov 2, 2 PM $ 0.00331
+0.00%
$ 20,373 $ 21,362
Nov 2, 1 PM $ 0.00331
+0.00%
$ 20,373 $ 21,915
Nov 2, 12 PM $ 0.00331
-0.03%
$ 20,373 $ 21,618
Nov 2, 11 AM $ 0.00331
+0.00%
$ 20,380 $ 19,773
Nov 2, 10 AM $ 0.00331
+0.03%
$ 20,380 $ 20,077
Nov 2, 9 AM $ 0.00331
+0.00%
$ 20,373 $ 19,738
Nov 2, 8 AM $ 0.00331
+0.00%
$ 20,373 $ 20,363
Nov 2, 7 AM $ 0.00331
+0.00%
$ 20,373 $ 20,359
Nov 2, 6 AM $ 0.00331
-0.03%
$ 20,373 $ 20,349
Nov 2, 5 AM $ 0.00331
+0.03%
$ 20,380 $ 16,340
Nov 2, 4 AM $ 0.00331
+0.00%
$ 20,373 $ 15,408
Nov 2, 3 AM $ 0.00331
+0.00%
$ 20,380 $ 14,782
Nov 2, 2 AM $ 0.00331
+0.00%
$ 20,380 $ 16,015
Nov 2, 1 AM $ 0.00331
+0.00%
$ 20,380 $ 17,266
Nov 2, 12 AM $ 0.00331
+0.00%
$ 20,380 $ 15,424
Nov 1, 11 PM $ 0.00331
+0.00%
$ 20,380 $ 14,779