Buying.com Historical Data

BUY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0052
+4.63%
$ 31,978 $ 184,689
Jan 6, 5 PM $ 0.00497
+0.00%
$ 30,563 $ 184,516
Jan 6, 10 AM $ 0.00723
-0.70%
$ 44,492 $ 207,193
Jan 6, 9 AM $ 0.00728
-0.05%
$ 44,781 $ 199,420
Jan 6, 8 AM $ 0.00729
+0.01%
$ 44,812 $ 199,925
Jan 6, 7 AM $ 0.00729
+0.01%
$ 44,812 $ 203,311
Jan 6, 6 AM $ 0.00729
+0.01%
$ 44,812 $ 204,891
Jan 6, 5 AM $ 0.00729
-0.01%
$ 44,805 $ 205,149
Jan 6, 4 AM $ 0.00729
-0.01%
$ 44,805 $ 208,244
Jan 6, 3 AM $ 0.00729
+0.01%
$ 44,812 $ 208,595
Jan 6, 2 AM $ 0.00729
+0.01%
$ 44,812 $ 209,009
Jan 6, 1 AM $ 0.00729
-0.01%
$ 44,805 $ 206,954
Jan 6, 12 AM $ 0.00729
-0.10%
$ 44,805 $ 206,664
Jan 5, 11 PM $ 0.00729
-0.05%
$ 44,842 $ 215,161
Jan 5, 10 PM $ 0.0073
-0.01%
$ 44,867 $ 222,522
Jan 5, 9 PM $ 0.0073
+0.01%
$ 44,873 $ 222,022
Jan 5, 8 PM $ 0.0073
-0.01%
$ 44,867 $ 224,932
Jan 5, 7 PM $ 0.0073
-0.05%
$ 44,867 $ 227,793
Jan 5, 6 PM $ 0.0073
+0.00%
$ 44,892 $ 228,915
Jan 5, 5 PM $ 0.0073
-1.22%
$ 44,892 $ 229,195
Jan 5, 4 PM $ 0.00739
+0.00%
$ 45,445 $ 228,521
Jan 5, 3 PM $ 0.00739
-0.61%
$ 45,445 $ 229,366
Jan 5, 2 PM $ 0.00743
-0.31%
$ 45,722 $ 228,930
Jan 5, 1 PM $ 0.00746
-0.01%
$ 45,857 $ 222,293
Jan 5, 12 PM $ 0.00746
+0.01%
$ 45,869 $ 210,170
Jan 5, 11 AM $ 0.00746
+0.01%
$ 45,863 $ 199,748
Jan 5, 10 AM $ 0.00746
-0.08%
$ 45,875 $ 198,997
Jan 5, 9 AM $ 0.00747
+0.01%
$ 45,912 $ 200,767
Jan 5, 8 AM $ 0.00747
+0.04%
$ 45,925 $ 195,705
Jan 5, 7 AM $ 0.00746
-0.03%
$ 45,906 $ 191,627
Jan 5, 6 AM $ 0.00746
-0.01%
$ 45,894 $ 186,277
Jan 5, 5 AM $ 0.00746
-0.07%
$ 45,900 $ 181,578
Jan 5, 4 AM $ 0.00747
+0.04%
$ 45,931 $ 175,452
Jan 5, 3 AM $ 0.00747
+0.00%
$ 45,912 $ 169,627
Jan 5, 2 AM $ 0.00747
+0.03%
$ 45,918 $ 164,475
Jan 5, 1 AM $ 0.00747
-0.01%
$ 45,912 $ 161,559
Jan 5, 12 AM $ 0.00747
+0.01%
$ 45,918 $ 156,147
Jan 4, 11 PM $ 0.00746
-0.01%
$ 45,906 $ 144,253
Jan 4, 10 PM $ 0.00747
+0.00%
$ 45,912 $ 131,921
Jan 4, 9 PM $ 0.00747
+0.01%
$ 45,918 $ 127,099
Jan 4, 8 PM $ 0.00747
-0.01%
$ 45,912 $ 129,573
Jan 4, 7 PM $ 0.00747
+0.03%
$ 45,918 $ 132,993
Jan 4, 6 PM $ 0.00746
-0.16%
$ 45,906 $ 145,503
Jan 4, 12 PM $ 0.00464
+0.00%
$ 28,565 $ 210,431
Jan 4, 11 AM $ 0.00464
+0.00%
$ 28,565 $ 210,431
Jan 4, 10 AM $ 0.00464
+0.13%
$ 28,565 $ 211,279
Jan 4, 9 AM $ 0.00464
+0.00%
$ 28,521 $ 221,338
Jan 4, 8 AM $ 0.00464
+0.02%
$ 28,528 $ 229,898
Jan 4, 7 AM $ 0.00464
+0.00%
$ 28,528 $ 238,302
Jan 4, 6 AM $ 0.00464
+0.00%
$ 28,528 $ 247,068