Buying.com Historical Data

BUY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00464
+0.00%
$ 28,528 $ 247,068
Jan 4, 5 AM $ 0.00464
+0.00%
$ -- $ 255,529
Jan 4, 4 AM $ 0.00464
+0.02%
$ -- $ 262,887
Jan 4, 3 AM $ 0.00464
+0.02%
$ -- $ 272,497
Jan 4, 2 AM $ 0.00464
+0.00%
$ -- $ 281,439
Jan 4, 1 AM $ 0.00464
+0.00%
$ -- $ 289,894
Jan 4, 12 AM $ 0.00464
-0.02%
$ -- $ 294,959
Jan 3, 11 PM $ 0.0046
+0.00%
$ 28,300 $ 301,624
Jan 3, 10 PM $ 0.0046
+0.00%
$ 28,300 $ 321,191
Jan 3, 9 PM $ 0.0046
+0.02%
$ 28,306 $ 329,332
Jan 3, 8 PM $ 0.0046
+0.02%
$ 28,306 $ 329,660
Jan 3, 7 PM $ 0.0046
+0.02%
$ 28,300 $ 328,537
Jan 3, 6 PM $ 0.0046
+0.00%
$ 28,294 $ 327,192
Jan 3, 5 PM $ 0.0046
+0.00%
$ 28,294 $ 325,431
Jan 3, 4 PM $ 0.0046
+0.02%
$ 28,300 $ 314,247
Jan 3, 3 PM $ 0.0046
+0.00%
$ 28,300 $ 312,433
Jan 3, 2 PM $ 0.0046
-0.02%
$ 28,294 $ 312,774
Jan 3, 1 PM $ 0.0046
+0.00%
$ 28,300 $ 324,921
Jan 3, 12 PM $ 0.0046
+0.00%
$ 28,300 $ 330,130
Jan 3, 11 AM $ 0.0046
+0.00%
$ 28,300 $ 330,130
Jan 3, 10 AM $ 0.0046
+0.00%
$ 28,300 $ 328,846
Jan 3, 9 AM $ 0.0046
+0.00%
$ 28,300 $ 312,501
Jan 3, 8 AM $ 0.0046
+0.00%
$ 28,300 $ 295,707
Jan 3, 7 AM $ 0.0046
+0.00%
$ 28,300 $ 278,078
Jan 3, 6 AM $ 0.0046
+0.00%
$ 28,300 $ 261,846
Jan 3, 5 AM $ 0.0046
+0.00%
$ 28,300 $ 245,165
Jan 3, 4 AM $ 0.0046
+0.00%
$ 28,300 $ 229,725
Jan 3, 3 AM $ 0.0046
+0.00%
$ 28,300 $ 213,525
Jan 3, 2 AM $ 0.0046
+0.00%
$ 28,300 $ 215,336
Jan 3, 1 AM $ 0.0046
+0.00%
$ 28,300 $ 219,249
Jan 3, 12 AM $ 0.0046
+0.00%
$ 28,300 $ 234,009
Jan 2, 11 PM $ 0.0046
+0.00%
$ 28,300 $ 243,120
Jan 2, 10 PM $ 0.0046
+0.00%
$ 28,300 $ 248,712
Jan 2, 9 PM $ 0.0046
+0.00%
$ 28,300 $ 253,988
Jan 2, 8 PM $ 0.0046
+0.00%
$ 28,300 $ 258,095
Jan 2, 7 PM $ 0.0046
+0.00%
$ 28,300 $ 249,441
Jan 2, 1 PM $ 0.00533
+0.00%
$ 32,752 $ 160,064
Jan 2, 12 PM $ 0.00533
+0.00%
$ 32,752 $ 160,079
Jan 2, 11 AM $ 0.00533
+0.00%
$ 32,752 $ 162,287
Jan 2, 10 AM $ 0.00533
+0.00%
$ 32,752 $ 162,427
Jan 2, 3 AM $ 0.006
+1.54%
$ 36,897 $ 203,599
Jan 2, 2 AM $ 0.00591
-0.37%
$ 36,338 $ 191,761
Jan 2, 1 AM $ 0.00593
+0.34%
$ 36,473 $ 177,689
Jan 1, 6 PM $ 0.00699
-0.19%
$ 42,985 $ 113,276
Jan 1, 12 PM $ 0.00207
+0.00%
$ 12,730 $ 138,607
Jan 1, 11 AM $ 0.00201
+0.40%
$ 12,361 $ 137,949
Jan 1, 10 AM $ 0.002
+0.00%
$ 12,311 $ 137,809
Jan 1, 9 AM $ 0.002
-0.05%
$ 12,311 $ 141,361
Jan 1, 8 AM $ 0.002
+0.00%
$ 12,311 $ 143,810
Jan 1, 7 AM $ 0.002
-0.10%
$ 12,311 $ 143,814