Buying.com Historical Data

BUY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00331
+0.00%
$ 20,380 $ 15,424
Nov 1, 11 PM $ 0.00331
+0.00%
$ 20,380 $ 14,779
Nov 1, 10 PM $ 0.00331
+0.00%
$ 20,380 $ 14,826
Nov 1, 9 PM $ 0.00331
+0.00%
$ 20,380 $ 15,753
Nov 1, 8 PM $ 0.00331
+0.03%
$ 20,380 $ 16,371
Nov 1, 7 PM $ 0.00331
-0.03%
$ 20,373 $ 16,392
Nov 1, 6 PM $ 0.00331
+0.00%
$ 20,380 $ 16,730
Nov 1, 5 PM $ 0.00331
+0.03%
$ 20,380 $ 16,730
Nov 1, 4 PM $ 0.00331
-0.03%
$ 20,373 $ 17,056
Nov 1, 3 PM $ 0.00331
+0.03%
$ 20,380 $ 17,357
Nov 1, 2 PM $ 0.00331
+0.00%
$ 20,373 $ 17,716
Nov 1, 1 PM $ 0.00331
+0.00%
$ 20,373 $ 17,098
Nov 1, 12 PM $ 0.00331
+0.00%
$ 20,373 $ 17,101
Nov 1, 11 AM $ 0.00331
+0.00%
$ 20,373 $ 17,716
Nov 1, 10 AM $ 0.00331
-0.03%
$ 20,373 $ 17,716
Nov 1, 9 AM $ 0.00331
+0.03%
$ 20,380 $ 17,736
Nov 1, 8 AM $ 0.00331
+0.00%
$ 20,380 $ 17,108
Nov 1, 7 AM $ 0.00331
+0.03%
$ 20,380 $ 15,565
Nov 1, 6 AM $ 0.00331
+0.00%
$ 20,373 $ 15,270
Nov 1, 5 AM $ 0.00331
+0.00%
$ 20,373 $ 15,270
Nov 1, 4 AM $ 0.00331
+0.00%
$ 20,373 $ 17,123
Nov 1, 3 AM $ 0.00331
+0.00%
$ 20,373 $ 16,511
Nov 1, 2 AM $ 0.00331
+0.00%
$ 20,373 $ 15,904
Nov 1, 1 AM $ 0.00331
+0.00%
$ 20,373 $ 15,586
Nov 1, 12 AM $ 0.00331
+0.00%
$ 20,373 $ 16,810
Oct 31, 11 PM $ 0.00331
-0.09%
$ 20,373 $ 16,199
Oct 31, 10 PM $ 0.00332
-0.03%
$ 20,392 $ 16,472
Oct 31, 9 PM $ 0.00332
-0.03%
$ 20,398 $ 16,481
Oct 31, 8 PM $ 0.00332
-0.03%
$ 20,398 $ 17,423
Oct 31, 7 PM $ 0.00332
+0.03%
$ 20,410 $ 16,479
Oct 31, 6 PM $ 0.00332
+0.00%
$ 20,404 $ 14,607
Oct 31, 5 PM $ 0.00332
+0.03%
$ 20,404 $ 15,541
Oct 31, 4 PM $ 0.00332
+0.03%
$ 20,398 $ 16,156
Oct 31, 3 PM $ 0.00332
-0.03%
$ 20,392 $ 15,918
Oct 31, 2 PM $ 0.00332
+0.00%
$ 20,398 $ 14,953
Oct 31, 1 PM $ 0.00332
+0.00%
$ 20,398 $ 14,953
Oct 31, 12 PM $ 0.00332
-0.06%
$ 20,398 $ 14,334
Oct 31, 11 AM $ 0.00332
+0.00%
$ 20,410 $ 13,416
Oct 31, 10 AM $ 0.00332
+0.03%
$ 20,410 $ 14,347
Oct 31, 9 AM $ 0.00332
+0.00%
$ 20,404 $ 14,621
Oct 31, 8 AM $ 0.00332
-0.03%
$ 20,404 $ 18,933
Oct 31, 7 AM $ 0.00332
+0.03%
$ 20,410 $ 20,163
Oct 31, 6 AM $ 0.00332
+0.00%
$ 20,404 $ 19,848
Oct 31, 5 AM $ 0.00332
-0.03%
$ 20,404 $ 21,073
Oct 31, 4 AM $ 0.00332
+0.03%
$ 20,410 $ 21,070
Oct 31, 3 AM $ 0.00332
+0.06%
$ 20,404 $ 20,763
Oct 31, 2 AM $ 0.00332
-0.09%
$ 20,392 $ 21,970
Oct 31, 1 AM $ 0.00332
+0.06%
$ 20,410 $ 21,037
Oct 31, 12 AM $ 0.00332
+0.00%
$ 20,398 $ 21,363
Oct 30, 11 PM $ 0.00332
-0.03%
$ 20,398 $ 23,207